Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
5.9155 USDT |
632,727.4395 NANO |
5.9930 USDT |
5.7800 USDT |
6.0330 USDT |
5.8380 USDT |
| 2021-11-13 |
5.8290 USDT |
1,366,224.4061 NANO |
5.6730 USDT |
5.5820 USDT |
6.2910 USDT |
5.9850 USDT |
| 2021-11-12 |
5.6495 USDT |
607,363.6028 NANO |
5.6260 USDT |
5.5480 USDT |
5.7680 USDT |
5.6730 USDT |
| 2021-11-11 |
5.8010 USDT |
1,015,718.6834 NANO |
5.9750 USDT |
5.4010 USDT |
6.0100 USDT |
5.6270 USDT |
| 2021-11-10 |
5.9305 USDT |
635,617.8674 NANO |
5.8850 USDT |
5.7260 USDT |
6.0480 USDT |
5.9760 USDT |
| 2021-11-09 |
5.9290 USDT |
704,890.1254 NANO |
5.9710 USDT |
5.8330 USDT |
6.0680 USDT |
5.8870 USDT |
| 2021-11-08 |
5.8345 USDT |
712,827.3567 NANO |
5.7020 USDT |
5.6530 USDT |
5.9720 USDT |
5.9670 USDT |
| 2021-11-07 |
5.6540 USDT |
361,857.6833 NANO |
5.6050 USDT |
5.5900 USDT |
5.7940 USDT |
5.7030 USDT |
| 2021-11-06 |
5.6620 USDT |
465,771.2630 NANO |
5.7190 USDT |
5.4970 USDT |
5.7880 USDT |
5.6050 USDT |
| 2021-11-05 |
5.8030 USDT |
525,384.8520 NANO |
5.8900 USDT |
5.6630 USDT |
5.9200 USDT |
5.7160 USDT |
| 2021-11-04 |
5.9610 USDT |
698,724.4166 NANO |
6.0260 USDT |
5.7720 USDT |
6.1180 USDT |
5.8960 USDT |
| 2021-11-03 |
6.0715 USDT |
901,032.7230 NANO |
6.1160 USDT |
5.8720 USDT |
6.3970 USDT |
6.0270 USDT |
| 2021-11-02 |
6.1085 USDT |
786,852.1969 NANO |
6.1110 USDT |
5.9450 USDT |
6.2990 USDT |
6.1060 USDT |
| 2021-11-01 |
6.0195 USDT |
823,242.2254 NANO |
5.9270 USDT |
5.8360 USDT |
6.2970 USDT |
6.1120 USDT |
| 2021-10-31 |
6.1040 USDT |
2,510,476.9535 NANO |
6.2730 USDT |
5.5550 USDT |
6.4990 USDT |
5.9350 USDT |
| 2021-10-30 |
5.8775 USDT |
7,729,784.1547 NANO |
5.4800 USDT |
5.4620 USDT |
7.5090 USDT |
6.2750 USDT |
| 2021-10-29 |
5.3460 USDT |
635,458.1502 NANO |
5.2130 USDT |
5.0450 USDT |
5.4980 USDT |
5.4790 USDT |
| 2021-10-28 |
5.1595 USDT |
645,986.1983 NANO |
5.1060 USDT |
4.9590 USDT |
5.4000 USDT |
5.2130 USDT |
| 2021-10-27 |
5.4020 USDT |
820,113.1459 NANO |
5.6960 USDT |
5.0820 USDT |
5.7160 USDT |
5.1080 USDT |
| 2021-10-26 |
5.5855 USDT |
800,085.2476 NANO |
5.4760 USDT |
5.4320 USDT |
5.9160 USDT |
5.6950 USDT |
| 2021-10-25 |
5.4020 USDT |
361,928.6830 NANO |
5.3270 USDT |
5.2160 USDT |
5.5110 USDT |
5.4770 USDT |
| 2021-10-24 |
5.3735 USDT |
372,512.3041 NANO |
5.4200 USDT |
5.2980 USDT |
5.5840 USDT |
5.3270 USDT |
| 2021-10-23 |
5.4165 USDT |
275,690.3996 NANO |
5.4160 USDT |
5.2960 USDT |
5.5390 USDT |
5.4170 USDT |
| 2021-10-22 |
5.3830 USDT |
769,614.0040 NANO |
5.3500 USDT |
5.2850 USDT |
5.7110 USDT |
5.4160 USDT |
| 2021-10-21 |
5.3390 USDT |
708,314.2606 NANO |
5.3280 USDT |
5.2490 USDT |
5.6890 USDT |
5.3500 USDT |
| 2021-10-20 |
5.2425 USDT |
499,984.3261 NANO |
5.1530 USDT |
5.1190 USDT |
5.3440 USDT |
5.3320 USDT |
| 2021-10-19 |
5.1895 USDT |
465,587.4469 NANO |
5.2260 USDT |
5.1090 USDT |
5.3990 USDT |
5.1530 USDT |
| 2021-10-18 |
5.2780 USDT |
548,881.3588 NANO |
5.3280 USDT |
5.0480 USDT |
5.4200 USDT |
5.2280 USDT |
| 2021-10-17 |
5.3605 USDT |
383,089.1106 NANO |
5.3940 USDT |
5.3170 USDT |
5.5470 USDT |
5.3270 USDT |
| 2021-10-16 |
5.3990 USDT |
787,021.9892 NANO |
5.4050 USDT |
5.3620 USDT |
5.7020 USDT |
5.3930 USDT |
| 2021-10-15 |
5.3550 USDT |
816,027.2560 NANO |
5.3110 USDT |
5.2440 USDT |
5.7470 USDT |
5.3990 USDT |
| 2021-10-14 |
5.2175 USDT |
303,661.0128 NANO |
5.1270 USDT |
5.0990 USDT |
5.3620 USDT |
5.3080 USDT |
| 2021-10-13 |
5.1615 USDT |
372,058.6240 NANO |
5.1950 USDT |
4.9260 USDT |
5.2000 USDT |
5.1280 USDT |
| 2021-10-12 |
5.2625 USDT |
645,827.4270 NANO |
5.3280 USDT |
4.8660 USDT |
5.3660 USDT |
5.1970 USDT |
| 2021-10-11 |
5.3790 USDT |
702,540.1236 NANO |
5.4300 USDT |
5.1870 USDT |
5.7220 USDT |
5.3280 USDT |
| 2021-10-10 |
5.4760 USDT |
403,387.9603 NANO |
5.5220 USDT |
5.3420 USDT |
5.6130 USDT |
5.4300 USDT |
| 2021-10-09 |
5.4790 USDT |
539,353.0099 NANO |
5.4320 USDT |
5.2660 USDT |
5.7290 USDT |
5.5260 USDT |
| 2021-10-08 |
5.4280 USDT |
474,318.5681 NANO |
5.4240 USDT |
5.3180 USDT |
5.4980 USDT |
5.4320 USDT |
| 2021-10-07 |
5.4405 USDT |
647,448.7144 NANO |
5.4560 USDT |
5.2020 USDT |
5.5840 USDT |
5.4250 USDT |
| 2021-10-06 |
5.3955 USDT |
972,465.6602 NANO |
5.3310 USDT |
5.0410 USDT |
5.6730 USDT |
5.4600 USDT |
| 2021-10-05 |
5.3230 USDT |
1,001,482.2347 NANO |
5.3180 USDT |
5.2450 USDT |
5.5760 USDT |
5.3280 USDT |
| 2021-10-04 |
5.4030 USDT |
3,212,512.2108 NANO |
5.4870 USDT |
5.2200 USDT |
6.2500 USDT |
5.3190 USDT |
| 2021-10-03 |
5.2545 USDT |
1,932,999.9101 NANO |
5.0240 USDT |
4.8290 USDT |
5.8370 USDT |
5.4850 USDT |
| 2021-10-02 |
4.8890 USDT |
579,228.0166 NANO |
4.7550 USDT |
4.6690 USDT |
5.0470 USDT |
5.0230 USDT |
| 2021-10-01 |
4.5455 USDT |
732,620.6614 NANO |
4.3380 USDT |
4.3220 USDT |
4.7720 USDT |
4.7530 USDT |
| 2021-09-30 |
4.2730 USDT |
459,677.1093 NANO |
4.2120 USDT |
4.1420 USDT |
4.3720 USDT |
4.3340 USDT |
| 2021-09-29 |
4.1845 USDT |
758,181.2656 NANO |
4.1580 USDT |
4.1270 USDT |
4.4440 USDT |
4.2110 USDT |
| 2021-09-28 |
4.2830 USDT |
648,105.1597 NANO |
4.4060 USDT |
4.1520 USDT |
4.4110 USDT |
4.1600 USDT |
| 2021-09-27 |
4.4865 USDT |
574,908.2484 NANO |
4.5670 USDT |
4.3670 USDT |
4.6580 USDT |
4.4060 USDT |
| 2021-09-26 |
4.6455 USDT |
752,798.9802 NANO |
4.7240 USDT |
4.1800 USDT |
4.7610 USDT |
4.5670 USDT |