Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2.0050 USDT |
13,299,785.3639 NANO |
2.0750 USDT |
1.8230 USDT |
2.0900 USDT |
1.9350 USDT |
| 2022-02-21 |
1.9950 USDT |
12,371,611.0422 NANO |
1.9130 USDT |
1.9090 USDT |
2.2800 USDT |
2.0770 USDT |
| 2022-02-20 |
1.9975 USDT |
7,079,407.5527 NANO |
2.0820 USDT |
1.8950 USDT |
2.1080 USDT |
1.9130 USDT |
| 2022-02-19 |
2.0675 USDT |
6,996,301.0408 NANO |
2.0500 USDT |
1.9890 USDT |
2.1120 USDT |
2.0850 USDT |
| 2022-02-18 |
2.1210 USDT |
8,542,914.9263 NANO |
2.1920 USDT |
2.0210 USDT |
2.2070 USDT |
2.0500 USDT |
| 2022-02-17 |
2.2115 USDT |
6,691,060.8884 NANO |
2.2310 USDT |
2.1720 USDT |
2.2950 USDT |
2.1920 USDT |
| 2022-02-16 |
2.2470 USDT |
6,107,485.0038 NANO |
2.2630 USDT |
2.2200 USDT |
2.3570 USDT |
2.2310 USDT |
| 2022-02-15 |
2.2075 USDT |
5,878,749.9400 NANO |
2.1530 USDT |
2.0990 USDT |
2.3730 USDT |
2.2620 USDT |
| 2022-02-14 |
2.1600 USDT |
5,880,334.6686 NANO |
2.1670 USDT |
2.0910 USDT |
2.1690 USDT |
2.1530 USDT |
| 2022-02-13 |
2.1855 USDT |
6,413,143.9546 NANO |
2.2060 USDT |
2.1380 USDT |
2.2770 USDT |
2.1650 USDT |
| 2022-02-12 |
2.2705 USDT |
7,568,346.8967 NANO |
2.3350 USDT |
2.1600 USDT |
2.3400 USDT |
2.2060 USDT |
| 2022-02-11 |
2.3600 USDT |
8,563,624.3811 NANO |
2.3840 USDT |
2.3000 USDT |
2.4170 USDT |
2.3360 USDT |
| 2022-02-10 |
2.3865 USDT |
7,932,786.8926 NANO |
2.3880 USDT |
2.3030 USDT |
2.4630 USDT |
2.3850 USDT |
| 2022-02-09 |
2.3405 USDT |
8,076,558.5851 NANO |
2.2950 USDT |
2.2480 USDT |
2.4640 USDT |
2.3860 USDT |
| 2022-02-08 |
2.3285 USDT |
8,178,012.7500 NANO |
2.3630 USDT |
2.2850 USDT |
2.4380 USDT |
2.2940 USDT |
| 2022-02-07 |
2.2920 USDT |
6,460,462.5490 NANO |
2.2210 USDT |
2.2070 USDT |
2.3660 USDT |
2.3630 USDT |
| 2022-02-06 |
2.2535 USDT |
6,985,987.6493 NANO |
2.2860 USDT |
2.1830 USDT |
2.3050 USDT |
2.2210 USDT |
| 2022-02-05 |
2.2190 USDT |
7,425,169.2812 NANO |
2.1500 USDT |
2.1440 USDT |
2.3360 USDT |
2.2880 USDT |
| 2022-02-04 |
2.1060 USDT |
8,180,318.6561 NANO |
2.0620 USDT |
2.0020 USDT |
2.1670 USDT |
2.1500 USDT |
| 2022-02-03 |
2.0810 USDT |
9,136,165.3470 NANO |
2.1010 USDT |
2.0210 USDT |
2.1460 USDT |
2.0610 USDT |
| 2022-02-02 |
2.1330 USDT |
7,097,755.3971 NANO |
2.1640 USDT |
2.0980 USDT |
2.2010 USDT |
2.1020 USDT |
| 2022-02-01 |
2.1650 USDT |
7,991,743.5472 NANO |
2.1660 USDT |
2.0790 USDT |
2.2100 USDT |
2.1640 USDT |
| 2022-01-31 |
2.2245 USDT |
8,295,283.0647 NANO |
2.2830 USDT |
2.1240 USDT |
2.2900 USDT |
2.1660 USDT |
| 2022-01-30 |
2.3010 USDT |
8,054,464.9595 NANO |
2.3210 USDT |
2.2270 USDT |
2.4090 USDT |
2.2810 USDT |
| 2022-01-29 |
2.3695 USDT |
12,419,596.5311 NANO |
2.4170 USDT |
2.2800 USDT |
2.4490 USDT |
2.3220 USDT |
| 2022-01-28 |
2.4210 USDT |
29,090,275.3707 NANO |
2.4270 USDT |
2.2200 USDT |
2.6510 USDT |
2.4150 USDT |
| 2022-01-27 |
2.4520 USDT |
24,303,998.1035 NANO |
2.4730 USDT |
2.2800 USDT |
2.4890 USDT |
2.4310 USDT |
| 2022-01-26 |
2.4380 USDT |
18,954,505.0342 NANO |
2.4050 USDT |
2.2430 USDT |
2.6440 USDT |
2.4710 USDT |
| 2022-01-25 |
2.3890 USDT |
28,007,522.7388 NANO |
2.3730 USDT |
2.2600 USDT |
2.6100 USDT |
2.4050 USDT |
| 2022-01-24 |
2.2870 USDT |
33,160,044.5498 NANO |
2.1990 USDT |
1.9550 USDT |
2.5700 USDT |
2.3750 USDT |
| 2022-01-23 |
2.1000 USDT |
1,227,770.6957 NANO |
2.0020 USDT |
1.9500 USDT |
2.4040 USDT |
2.1980 USDT |
| 2022-01-22 |
2.3095 USDT |
1,582,227.3110 NANO |
2.6190 USDT |
1.8880 USDT |
2.6260 USDT |
2.0000 USDT |
| 2022-01-21 |
2.8270 USDT |
1,120,410.3438 NANO |
3.0360 USDT |
2.5610 USDT |
3.0530 USDT |
2.6180 USDT |
| 2022-01-20 |
2.9895 USDT |
829,045.9417 NANO |
2.9410 USDT |
2.9140 USDT |
3.1280 USDT |
3.0380 USDT |
| 2022-01-19 |
2.9105 USDT |
708,076.3367 NANO |
2.8800 USDT |
2.8400 USDT |
3.1130 USDT |
2.9410 USDT |
| 2022-01-18 |
2.9480 USDT |
340,716.0346 NANO |
3.0150 USDT |
2.8440 USDT |
3.0420 USDT |
2.8810 USDT |
| 2022-01-17 |
3.0860 USDT |
320,606.8321 NANO |
3.1560 USDT |
3.0110 USDT |
3.1690 USDT |
3.0160 USDT |
| 2022-01-16 |
3.1400 USDT |
339,756.4304 NANO |
3.1250 USDT |
3.0940 USDT |
3.1870 USDT |
3.1550 USDT |
| 2022-01-15 |
3.1430 USDT |
568,619.4286 NANO |
3.1620 USDT |
3.0700 USDT |
3.1990 USDT |
3.1240 USDT |
| 2022-01-14 |
3.1330 USDT |
662,833.5772 NANO |
3.1050 USDT |
2.9700 USDT |
3.1720 USDT |
3.1610 USDT |
| 2022-01-13 |
3.1490 USDT |
537,373.0642 NANO |
3.1920 USDT |
3.0600 USDT |
3.2960 USDT |
3.1060 USDT |
| 2022-01-12 |
3.0685 USDT |
653,457.3788 NANO |
2.9460 USDT |
2.9460 USDT |
3.2540 USDT |
3.1910 USDT |
| 2022-01-11 |
2.9085 USDT |
786,473.1841 NANO |
2.8720 USDT |
2.7910 USDT |
3.0940 USDT |
2.9450 USDT |
| 2022-01-10 |
2.9220 USDT |
661,531.3880 NANO |
2.9700 USDT |
2.7720 USDT |
3.1010 USDT |
2.8740 USDT |
| 2022-01-09 |
3.0155 USDT |
601,603.3569 NANO |
3.0640 USDT |
2.9200 USDT |
3.1570 USDT |
2.9670 USDT |
| 2022-01-08 |
3.0655 USDT |
361,362.1497 NANO |
3.0690 USDT |
3.0360 USDT |
3.2220 USDT |
3.0620 USDT |
| 2022-01-07 |
3.1935 USDT |
761,979.2765 NANO |
3.3170 USDT |
3.0120 USDT |
3.3920 USDT |
3.0700 USDT |
| 2022-01-06 |
3.5445 USDT |
719,821.6215 NANO |
3.7710 USDT |
3.2670 USDT |
3.7740 USDT |
3.3180 USDT |
| 2022-01-05 |
3.8035 USDT |
598,892.9921 NANO |
3.8320 USDT |
3.6600 USDT |
3.8930 USDT |
3.7750 USDT |
| 2022-01-04 |
3.7145 USDT |
923,670.3089 NANO |
3.5990 USDT |
3.5260 USDT |
3.9400 USDT |
3.8300 USDT |