Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
1.5976 USDT |
20,349.1694 NANO |
1.5847 USDT |
1.4383 USDT |
1.9940 USDT |
1.6104 USDT |
| 2018-08-01 |
1.6876 USDT |
3,479.7815 NANO |
1.7905 USDT |
1.5005 USDT |
1.8089 USDT |
1.5847 USDT |
| 2018-07-31 |
1.8453 USDT |
2,250.0637 NANO |
1.9000 USDT |
1.6757 USDT |
1.9000 USDT |
1.7905 USDT |
| 2018-07-30 |
1.9750 USDT |
2,344.8163 NANO |
2.0500 USDT |
1.7910 USDT |
2.2298 USDT |
1.9000 USDT |
| 2018-07-29 |
2.0907 USDT |
5,212.0982 NANO |
2.1313 USDT |
2.0500 USDT |
2.1887 USDT |
2.0500 USDT |
| 2018-07-28 |
2.1635 USDT |
1,483.8662 NANO |
2.1956 USDT |
2.1313 USDT |
2.2700 USDT |
2.1313 USDT |
| 2018-07-27 |
2.1978 USDT |
1,603.0004 NANO |
2.2000 USDT |
2.1956 USDT |
2.2830 USDT |
2.1956 USDT |
| 2018-07-26 |
2.2950 USDT |
5,445.7264 NANO |
2.3900 USDT |
2.1200 USDT |
2.3900 USDT |
2.2000 USDT |
| 2018-07-25 |
2.3211 USDT |
511.9591 NANO |
2.2522 USDT |
2.2200 USDT |
2.8000 USDT |
2.3900 USDT |
| 2018-07-24 |
2.2594 USDT |
7,753.5126 NANO |
2.2666 USDT |
2.2410 USDT |
2.4596 USDT |
2.2522 USDT |
| 2018-07-23 |
2.2861 USDT |
9,705.3517 NANO |
2.3056 USDT |
2.1681 USDT |
2.3429 USDT |
2.2666 USDT |
| 2018-07-22 |
2.3521 USDT |
2,797.8978 NANO |
2.3964 USDT |
2.2951 USDT |
2.3964 USDT |
2.3077 USDT |
| 2018-07-21 |
2.4020 USDT |
1,473.1451 NANO |
2.4075 USDT |
2.3388 USDT |
2.5127 USDT |
2.3964 USDT |
| 2018-07-20 |
2.3807 USDT |
10,332.5925 NANO |
2.3539 USDT |
2.2640 USDT |
2.4501 USDT |
2.4075 USDT |
| 2018-07-19 |
2.5270 USDT |
17,692.7636 NANO |
2.7000 USDT |
2.3500 USDT |
2.7342 USDT |
2.3539 USDT |
| 2018-07-18 |
2.7601 USDT |
6,202.3373 NANO |
2.8202 USDT |
2.6874 USDT |
2.8979 USDT |
2.7000 USDT |
| 2018-07-17 |
2.6494 USDT |
15,904.7774 NANO |
2.4785 USDT |
2.3500 USDT |
2.9498 USDT |
2.8202 USDT |
| 2018-07-16 |
2.4751 USDT |
7,936.3268 NANO |
2.4717 USDT |
2.4018 USDT |
2.6137 USDT |
2.4785 USDT |
| 2018-07-15 |
2.4108 USDT |
13,936.0091 NANO |
2.3499 USDT |
2.2150 USDT |
2.4717 USDT |
2.4717 USDT |
| 2018-07-14 |
2.2774 USDT |
1,652.5819 NANO |
2.2048 USDT |
2.1926 USDT |
2.4425 USDT |
2.3499 USDT |
| 2018-07-13 |
2.2340 USDT |
3,216.3423 NANO |
2.2631 USDT |
2.1949 USDT |
2.3297 USDT |
2.2048 USDT |
| 2018-07-12 |
2.1990 USDT |
1,720.8687 NANO |
2.1349 USDT |
2.1349 USDT |
2.3561 USDT |
2.2631 USDT |
| 2018-07-11 |
2.1868 USDT |
7,905.8033 NANO |
2.2387 USDT |
2.1349 USDT |
2.3029 USDT |
2.1349 USDT |
| 2018-07-10 |
2.2455 USDT |
11,429.4208 NANO |
2.2523 USDT |
2.1022 USDT |
2.2996 USDT |
2.2387 USDT |
| 2018-07-09 |
2.3515 USDT |
15,854.9765 NANO |
2.4506 USDT |
2.1022 USDT |
2.5600 USDT |
2.2523 USDT |
| 2018-07-08 |
2.6085 USDT |
16,790.2850 NANO |
2.7663 USDT |
2.4506 USDT |
2.7663 USDT |
2.4506 USDT |
| 2018-07-07 |
2.6757 USDT |
6,026.0254 NANO |
2.5850 USDT |
2.4514 USDT |
2.7800 USDT |
2.7663 USDT |
| 2018-07-06 |
2.5457 USDT |
856.3092 NANO |
2.5063 USDT |
2.5063 USDT |
2.6741 USDT |
2.5850 USDT |
| 2018-07-05 |
2.6168 USDT |
3,798.8717 NANO |
2.7272 USDT |
2.4512 USDT |
2.7272 USDT |
2.5063 USDT |
| 2018-07-04 |
2.7869 USDT |
10,048.8689 NANO |
2.8465 USDT |
2.3800 USDT |
2.8465 USDT |
2.7272 USDT |
| 2018-07-03 |
2.7608 USDT |
9,831.3775 NANO |
2.6750 USDT |
2.4944 USDT |
2.8551 USDT |
2.8465 USDT |
| 2018-07-02 |
2.6675 USDT |
41,180.4790 NANO |
2.6600 USDT |
2.3650 USDT |
2.8800 USDT |
2.6750 USDT |
| 2018-07-01 |
2.5365 USDT |
11,630.8362 NANO |
2.4129 USDT |
2.3635 USDT |
2.9400 USDT |
2.6600 USDT |
| 2018-06-30 |
2.4825 USDT |
2,570.1980 NANO |
2.5520 USDT |
2.3000 USDT |
2.5520 USDT |
2.4129 USDT |
| 2018-06-29 |
2.3499 USDT |
4,122.2188 NANO |
2.1477 USDT |
2.1477 USDT |
2.5520 USDT |
2.5520 USDT |
| 2018-06-28 |
2.1859 USDT |
1,905.6436 NANO |
2.2240 USDT |
2.1311 USDT |
2.4214 USDT |
2.1477 USDT |
| 2018-06-27 |
2.2082 USDT |
1,443.1699 NANO |
2.1923 USDT |
2.1683 USDT |
2.4323 USDT |
2.2240 USDT |
| 2018-06-26 |
2.2806 USDT |
2,369.5231 NANO |
2.3688 USDT |
2.1385 USDT |
2.3688 USDT |
2.1923 USDT |
| 2018-06-25 |
2.3724 USDT |
1,416.0686 NANO |
2.3759 USDT |
2.3688 USDT |
2.5938 USDT |
2.3688 USDT |
| 2018-06-24 |
2.2881 USDT |
2,054.6556 NANO |
2.2002 USDT |
2.2002 USDT |
2.6226 USDT |
2.3759 USDT |
| 2018-06-23 |
2.3362 USDT |
28,955.2852 NANO |
2.4721 USDT |
2.1000 USDT |
3.8210 USDT |
2.2002 USDT |
| 2018-06-22 |
2.5019 USDT |
10,181.5037 NANO |
2.5316 USDT |
2.4700 USDT |
2.7079 USDT |
2.4721 USDT |
| 2018-06-21 |
2.7747 USDT |
28,884.9869 NANO |
3.0177 USDT |
2.5301 USDT |
3.2452 USDT |
2.5316 USDT |
| 2018-06-20 |
2.8838 USDT |
11,489.0714 NANO |
2.7499 USDT |
2.7499 USDT |
3.6500 USDT |
3.0177 USDT |
| 2018-06-19 |
2.7502 USDT |
5,874.8388 NANO |
2.7505 USDT |
2.6407 USDT |
2.8500 USDT |
2.7499 USDT |
| 2018-06-18 |
2.6703 USDT |
13,951.5656 NANO |
2.5901 USDT |
2.5901 USDT |
4.2000 USDT |
2.7505 USDT |
| 2018-06-17 |
2.5404 USDT |
1,392.8862 NANO |
2.4906 USDT |
2.4906 USDT |
2.7074 USDT |
2.5901 USDT |
| 2018-06-16 |
2.5188 USDT |
804.3059 NANO |
2.5469 USDT |
2.4906 USDT |
2.8837 USDT |
2.4906 USDT |
| 2018-06-15 |
2.6017 USDT |
2,754.6714 NANO |
2.6564 USDT |
2.4644 USDT |
2.7974 USDT |
2.5469 USDT |
| 2018-06-14 |
2.6681 USDT |
13,902.4678 NANO |
2.6797 USDT |
2.6420 USDT |
3.0572 USDT |
2.6564 USDT |