Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3.6200 USDT |
479,497.4489 NANO |
3.6380 USDT |
3.5230 USDT |
3.7350 USDT |
3.6020 USDT |
| 2022-01-02 |
3.5385 USDT |
396,449.4033 NANO |
3.4380 USDT |
3.4190 USDT |
3.6450 USDT |
3.6390 USDT |
| 2022-01-01 |
3.4930 USDT |
436,239.5420 NANO |
3.5500 USDT |
3.3630 USDT |
3.5820 USDT |
3.4360 USDT |
| 2021-12-31 |
3.5220 USDT |
381,350.1464 NANO |
3.4970 USDT |
3.4080 USDT |
3.6710 USDT |
3.5470 USDT |
| 2021-12-30 |
3.5685 USDT |
506,770.3031 NANO |
3.6390 USDT |
3.3960 USDT |
3.6650 USDT |
3.4980 USDT |
| 2021-12-29 |
3.7430 USDT |
689,168.8235 NANO |
3.8420 USDT |
3.4250 USDT |
3.8430 USDT |
3.6440 USDT |
| 2021-12-28 |
3.9530 USDT |
862,754.3695 NANO |
4.0630 USDT |
3.7580 USDT |
4.0840 USDT |
3.8430 USDT |
| 2021-12-27 |
3.9185 USDT |
554,201.5694 NANO |
3.7730 USDT |
3.7670 USDT |
4.0910 USDT |
4.0640 USDT |
| 2021-12-26 |
3.7535 USDT |
542,856.0339 NANO |
3.7350 USDT |
3.6950 USDT |
3.9210 USDT |
3.7720 USDT |
| 2021-12-25 |
3.7310 USDT |
433,330.5367 NANO |
3.7280 USDT |
3.6170 USDT |
3.7890 USDT |
3.7340 USDT |
| 2021-12-24 |
3.6320 USDT |
795,843.8510 NANO |
3.5370 USDT |
3.5020 USDT |
3.8410 USDT |
3.7270 USDT |
| 2021-12-23 |
3.5375 USDT |
642,900.6831 NANO |
3.5380 USDT |
3.4170 USDT |
3.6350 USDT |
3.5370 USDT |
| 2021-12-22 |
3.4835 USDT |
611,329.8593 NANO |
3.4270 USDT |
3.3820 USDT |
3.6390 USDT |
3.5400 USDT |
| 2021-12-21 |
3.3025 USDT |
818,395.8327 NANO |
3.1800 USDT |
3.1670 USDT |
3.5890 USDT |
3.4250 USDT |
| 2021-12-20 |
3.2720 USDT |
533,942.0561 NANO |
3.3660 USDT |
3.1470 USDT |
3.4310 USDT |
3.1780 USDT |
| 2021-12-19 |
3.3730 USDT |
455,822.9109 NANO |
3.3780 USDT |
3.3230 USDT |
3.4750 USDT |
3.3680 USDT |
| 2021-12-18 |
3.3470 USDT |
800,907.5385 NANO |
3.3180 USDT |
3.1430 USDT |
3.4600 USDT |
3.3760 USDT |
| 2021-12-17 |
3.4475 USDT |
629,875.7356 NANO |
3.5750 USDT |
3.2250 USDT |
3.6170 USDT |
3.3200 USDT |
| 2021-12-16 |
3.4580 USDT |
715,178.3913 NANO |
3.3450 USDT |
3.3400 USDT |
3.6480 USDT |
3.5710 USDT |
| 2021-12-15 |
3.4110 USDT |
436,305.7853 NANO |
3.4790 USDT |
3.3430 USDT |
3.6000 USDT |
3.3430 USDT |
| 2021-12-14 |
3.5630 USDT |
821,937.2542 NANO |
3.6510 USDT |
3.4430 USDT |
3.6920 USDT |
3.4750 USDT |
| 2021-12-13 |
3.7165 USDT |
692,038.2731 NANO |
3.7790 USDT |
3.5910 USDT |
3.9990 USDT |
3.6540 USDT |
| 2021-12-12 |
3.8395 USDT |
348,009.8702 NANO |
3.9010 USDT |
3.7230 USDT |
3.9040 USDT |
3.7780 USDT |
| 2021-12-11 |
3.8845 USDT |
876,633.6040 NANO |
3.8720 USDT |
3.6450 USDT |
3.9150 USDT |
3.8970 USDT |
| 2021-12-10 |
3.8615 USDT |
725,676.0015 NANO |
3.8400 USDT |
3.6010 USDT |
3.9830 USDT |
3.8830 USDT |
| 2021-12-09 |
3.9275 USDT |
927,865.3973 NANO |
4.0150 USDT |
3.7780 USDT |
4.2930 USDT |
3.8400 USDT |
| 2021-12-08 |
3.9965 USDT |
616,234.8383 NANO |
3.9790 USDT |
3.7430 USDT |
4.0780 USDT |
4.0140 USDT |
| 2021-12-07 |
3.8975 USDT |
865,175.6069 NANO |
3.8130 USDT |
3.7250 USDT |
4.0530 USDT |
3.9820 USDT |
| 2021-12-06 |
3.9010 USDT |
1,022,568.2695 NANO |
3.9930 USDT |
3.5610 USDT |
4.1580 USDT |
3.8090 USDT |
| 2021-12-05 |
4.1155 USDT |
562,847.3651 NANO |
4.2420 USDT |
3.9290 USDT |
4.3150 USDT |
3.9890 USDT |
| 2021-12-04 |
4.6710 USDT |
1,047,267.6450 NANO |
5.1050 USDT |
3.6750 USDT |
5.2190 USDT |
4.2370 USDT |
| 2021-12-03 |
5.0590 USDT |
779,179.6012 NANO |
5.0120 USDT |
4.9430 USDT |
5.2270 USDT |
5.1060 USDT |
| 2021-12-02 |
5.0920 USDT |
643,544.6639 NANO |
5.1750 USDT |
4.7970 USDT |
5.2420 USDT |
5.0090 USDT |
| 2021-12-01 |
5.0640 USDT |
920,827.5716 NANO |
4.9510 USDT |
4.8450 USDT |
5.2480 USDT |
5.1770 USDT |
| 2021-11-30 |
4.9605 USDT |
517,711.0463 NANO |
4.9680 USDT |
4.8530 USDT |
5.1490 USDT |
4.9530 USDT |
| 2021-11-29 |
4.8610 USDT |
642,149.9869 NANO |
4.7530 USDT |
4.4950 USDT |
5.0100 USDT |
4.9690 USDT |
| 2021-11-28 |
4.8665 USDT |
733,374.6883 NANO |
4.9790 USDT |
4.6480 USDT |
4.9850 USDT |
4.7540 USDT |
| 2021-11-27 |
4.9500 USDT |
592,058.2132 NANO |
4.9220 USDT |
4.7770 USDT |
5.0420 USDT |
4.9780 USDT |
| 2021-11-26 |
5.1460 USDT |
906,512.1333 NANO |
5.3710 USDT |
4.7620 USDT |
5.3750 USDT |
4.9210 USDT |
| 2021-11-25 |
5.2830 USDT |
838,945.2251 NANO |
5.1950 USDT |
5.0260 USDT |
5.4060 USDT |
5.3710 USDT |
| 2021-11-24 |
5.2455 USDT |
835,638.5788 NANO |
5.2860 USDT |
5.0880 USDT |
5.5080 USDT |
5.2050 USDT |
| 2021-11-23 |
5.2910 USDT |
874,739.3078 NANO |
5.2900 USDT |
5.1060 USDT |
5.3660 USDT |
5.2920 USDT |
| 2021-11-22 |
5.4210 USDT |
931,639.8837 NANO |
5.5620 USDT |
5.1310 USDT |
5.6060 USDT |
5.2800 USDT |
| 2021-11-21 |
5.5065 USDT |
1,208,324.1720 NANO |
5.4510 USDT |
5.3160 USDT |
5.6520 USDT |
5.5620 USDT |
| 2021-11-20 |
5.5530 USDT |
887,933.0763 NANO |
5.6500 USDT |
5.4030 USDT |
5.6820 USDT |
5.4560 USDT |
| 2021-11-19 |
5.8470 USDT |
1,618,148.7700 NANO |
6.0450 USDT |
5.5710 USDT |
8.7500 USDT |
5.6490 USDT |
| 2021-11-18 |
6.7295 USDT |
1,468,255.4301 NANO |
7.4120 USDT |
5.9000 USDT |
7.7300 USDT |
6.0470 USDT |
| 2021-11-17 |
9.3825 USDT |
3,296,704.0886 NANO |
11.3430 USDT |
6.6000 USDT |
14.4400 USDT |
7.4220 USDT |
| 2021-11-16 |
9.4180 USDT |
4,252,059.9647 NANO |
7.4100 USDT |
7.4100 USDT |
21.9990 USDT |
11.4260 USDT |
| 2021-11-15 |
6.6205 USDT |
694,380.1423 NANO |
5.8380 USDT |
5.7210 USDT |
7.4490 USDT |
7.4030 USDT |