Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
2.6295 USDT |
8,426.9614 NANO |
2.5792 USDT |
2.4500 USDT |
3.5369 USDT |
2.6797 USDT |
| 2018-06-12 |
2.7372 USDT |
12,360.1185 NANO |
2.8951 USDT |
2.4064 USDT |
3.2996 USDT |
2.5792 USDT |
| 2018-06-11 |
2.9652 USDT |
7,596.7896 NANO |
3.0353 USDT |
2.8589 USDT |
3.3400 USDT |
2.8951 USDT |
| 2018-06-10 |
3.2940 USDT |
8,651.6618 NANO |
3.5527 USDT |
3.0010 USDT |
3.5527 USDT |
3.0353 USDT |
| 2018-06-09 |
3.7099 USDT |
4,866.3070 NANO |
3.8670 USDT |
3.5000 USDT |
3.8670 USDT |
3.5527 USDT |
| 2018-06-08 |
3.8627 USDT |
2,550.5783 NANO |
3.8583 USDT |
3.8583 USDT |
4.1133 USDT |
3.8670 USDT |
| 2018-06-07 |
4.0011 USDT |
8,090.8347 NANO |
4.1440 USDT |
3.8125 USDT |
4.1812 USDT |
3.8582 USDT |
| 2018-06-06 |
4.0041 USDT |
7,664.1020 NANO |
3.8641 USDT |
3.7001 USDT |
4.8000 USDT |
4.1440 USDT |
| 2018-06-05 |
3.8322 USDT |
7,869.4263 NANO |
3.8003 USDT |
3.7100 USDT |
4.2498 USDT |
3.8641 USDT |
| 2018-06-04 |
4.0502 USDT |
11,018.5909 NANO |
4.3000 USDT |
3.0001 USDT |
4.3000 USDT |
3.8003 USDT |
| 2018-06-03 |
4.4993 USDT |
6,569.4571 NANO |
4.6985 USDT |
4.0500 USDT |
4.9200 USDT |
4.3000 USDT |
| 2018-06-02 |
4.7393 USDT |
1,515.3177 NANO |
4.7800 USDT |
4.3000 USDT |
4.7800 USDT |
4.6985 USDT |
| 2018-06-01 |
4.4950 USDT |
919.4755 NANO |
4.2100 USDT |
4.2100 USDT |
4.7800 USDT |
4.7800 USDT |
| 2018-05-31 |
4.3490 USDT |
2,841.6470 NANO |
4.4879 USDT |
4.0008 USDT |
4.4879 USDT |
4.2100 USDT |
| 2018-05-30 |
4.4147 USDT |
4,519.1020 NANO |
4.3415 USDT |
3.9600 USDT |
4.5311 USDT |
4.4879 USDT |
| 2018-05-29 |
4.3008 USDT |
1,859.7527 NANO |
4.2600 USDT |
4.2312 USDT |
4.5990 USDT |
4.3415 USDT |
| 2018-05-28 |
4.1801 USDT |
4,925.8401 NANO |
4.1001 USDT |
3.8804 USDT |
4.5911 USDT |
4.2600 USDT |
| 2018-05-27 |
4.1715 USDT |
4,110.2781 NANO |
4.2429 USDT |
3.8806 USDT |
4.4100 USDT |
4.1001 USDT |
| 2018-05-26 |
4.3013 USDT |
15,327.6903 NANO |
4.3596 USDT |
4.1100 USDT |
4.5954 USDT |
4.2429 USDT |
| 2018-05-25 |
4.4156 USDT |
2,611.4405 NANO |
4.4715 USDT |
4.3010 USDT |
4.7999 USDT |
4.3596 USDT |
| 2018-05-24 |
4.4458 USDT |
3,353.5815 NANO |
4.4200 USDT |
4.3184 USDT |
4.6860 USDT |
4.4715 USDT |
| 2018-05-23 |
4.4703 USDT |
7,387.0124 NANO |
4.5205 USDT |
4.1800 USDT |
4.7799 USDT |
4.4200 USDT |
| 2018-05-22 |
4.8608 USDT |
14,521.8723 NANO |
5.2011 USDT |
4.3745 USDT |
5.4243 USDT |
4.5205 USDT |
| 2018-05-21 |
5.3606 USDT |
5,242.8946 NANO |
5.5200 USDT |
5.1805 USDT |
5.5200 USDT |
5.2011 USDT |
| 2018-05-20 |
5.5626 USDT |
9,043.0999 NANO |
5.6051 USDT |
5.5000 USDT |
6.1000 USDT |
5.5200 USDT |
| 2018-05-19 |
5.5837 USDT |
2,078.8177 NANO |
5.5622 USDT |
5.5006 USDT |
5.6667 USDT |
5.6051 USDT |
| 2018-05-18 |
5.4821 USDT |
2,016.3922 NANO |
5.4019 USDT |
5.4019 USDT |
5.6999 USDT |
5.5622 USDT |
| 2018-05-17 |
5.7010 USDT |
2,041.1371 NANO |
6.0000 USDT |
5.4000 USDT |
6.2800 USDT |
5.4019 USDT |
| 2018-05-16 |
5.9375 USDT |
1,203.2210 NANO |
5.8750 USDT |
5.8750 USDT |
6.2998 USDT |
6.0000 USDT |
| 2018-05-15 |
6.1296 USDT |
3,293.6750 NANO |
6.3842 USDT |
5.8460 USDT |
6.3842 USDT |
5.8750 USDT |
| 2018-05-14 |
6.4921 USDT |
2,668.0343 NANO |
6.6000 USDT |
6.3596 USDT |
6.6970 USDT |
6.3842 USDT |
| 2018-05-13 |
6.5573 USDT |
3,482.1556 NANO |
6.5146 USDT |
6.0410 USDT |
6.8282 USDT |
6.6000 USDT |
| 2018-05-12 |
6.2727 USDT |
3,715.4298 NANO |
6.0307 USDT |
6.0164 USDT |
6.5364 USDT |
6.5146 USDT |
| 2018-05-11 |
6.1422 USDT |
10,230.6112 NANO |
6.2537 USDT |
5.6249 USDT |
6.9799 USDT |
6.0307 USDT |
| 2018-05-10 |
6.9269 USDT |
4,454.4510 NANO |
7.6001 USDT |
6.0487 USDT |
7.6058 USDT |
6.2537 USDT |
| 2018-05-09 |
7.6904 USDT |
1,752.5067 NANO |
7.7806 USDT |
7.5502 USDT |
8.2959 USDT |
7.6001 USDT |
| 2018-05-08 |
7.8904 USDT |
4,338.1245 NANO |
8.0002 USDT |
7.4501 USDT |
8.5500 USDT |
7.7806 USDT |
| 2018-05-07 |
8.2251 USDT |
1,596.1433 NANO |
8.4500 USDT |
8.0002 USDT |
8.6999 USDT |
8.0002 USDT |
| 2018-05-06 |
8.5050 USDT |
17,845.5925 NANO |
8.5578 USDT |
8.0002 USDT |
9.0342 USDT |
8.4521 USDT |
| 2018-05-05 |
8.9858 USDT |
9,995.7378 NANO |
9.4138 USDT |
8.5000 USDT |
9.7867 USDT |
8.5578 USDT |
| 2018-05-04 |
9.4522 USDT |
15,327.1532 NANO |
9.4999 USDT |
9.1513 USDT |
10.0789 USDT |
9.4044 USDT |
| 2018-05-03 |
9.9030 USDT |
23,832.0409 NANO |
10.3060 USDT |
9.2000 USDT |
10.8000 USDT |
9.4999 USDT |
| 2018-05-02 |
9.3530 USDT |
27,355.0991 NANO |
8.4000 USDT |
8.3501 USDT |
10.8700 USDT |
10.3060 USDT |
| 2018-05-01 |
8.2092 USDT |
12,139.2202 NANO |
8.0183 USDT |
7.8800 USDT |
8.9000 USDT |
8.4000 USDT |
| 2018-04-30 |
8.3092 USDT |
23,634.4394 NANO |
8.6000 USDT |
7.5003 USDT |
9.1900 USDT |
8.0183 USDT |