Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0083 USDT |
4,375,955.6860 |
0.0081 USDT |
0.0076 USDT |
0.0096 USDT |
0.0078 USDT |
| 2023-03-26 |
0.0080 USDT |
6,124,896.0396 |
0.0091 USDT |
0.0071 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-03-25 |
0.0093 USDT |
2,443,112.7320 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0100 USDT |
850,951.4130 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-23 |
0.0101 USDT |
779,564.1179 |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-03-22 |
0.0102 USDT |
1,109,982.8151 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-21 |
0.0102 USDT |
1,754,339.2527 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-03-20 |
0.0108 USDT |
1,182,183.8840 |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-03-19 |
0.0109 USDT |
1,944,475.5787 |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-03-18 |
0.0115 USDT |
759,551.7564 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-03-17 |
0.0116 USDT |
750,907.5314 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-03-16 |
0.0114 USDT |
1,321,459.5083 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-03-15 |
0.0116 USDT |
2,767,064.6148 |
0.0117 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-03-14 |
0.0116 USDT |
3,021,630.2987 |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-03-13 |
0.0117 USDT |
2,968,876.5920 |
0.0117 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-03-12 |
0.0115 USDT |
3,389,890.6234 |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-03-11 |
0.0110 USDT |
13,328,989.9403 |
0.0104 USDT |
0.0103 USDT |
0.0126 USDT |
0.0112 USDT |
| 2023-03-10 |
0.0103 USDT |
4,409,387.6600 |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-03-09 |
0.0107 USDT |
4,049,967.5734 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-03-08 |
0.0113 USDT |
3,158,141.4139 |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-03-07 |
0.0119 USDT |
4,155,550.1238 |
0.0125 USDT |
0.0111 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-03-06 |
0.0128 USDT |
2,572,579.0731 |
0.0133 USDT |
0.0121 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-03-05 |
0.0128 USDT |
2,275,238.9005 |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-04 |
0.0134 USDT |
3,824,310.4821 |
0.0136 USDT |
0.0124 USDT |
0.0152 USDT |
0.0127 USDT |
| 2023-03-03 |
0.0134 USDT |
4,039,335.2218 |
0.0149 USDT |
0.0120 USDT |
0.0151 USDT |
0.0134 USDT |
| 2023-03-02 |
0.0152 USDT |
4,873,281.9869 |
0.0153 USDT |
0.0138 USDT |
0.0180 USDT |
0.0150 USDT |
| 2023-03-01 |
0.0158 USDT |
3,009,026.5386 |
0.0157 USDT |
0.0150 USDT |
0.0170 USDT |
0.0152 USDT |
| 2023-02-28 |
0.0162 USDT |
2,367,273.1426 |
0.0170 USDT |
0.0153 USDT |
0.0173 USDT |
0.0156 USDT |
| 2023-02-27 |
0.0168 USDT |
2,116,427.2956 |
0.0173 USDT |
0.0160 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-02-26 |
0.0173 USDT |
2,799,367.0270 |
0.0178 USDT |
0.0167 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-02-25 |
0.0178 USDT |
2,251,768.7259 |
0.0171 USDT |
0.0164 USDT |
0.0193 USDT |
0.0178 USDT |
| 2023-02-24 |
0.0182 USDT |
4,889,609.1087 |
0.0190 USDT |
0.0160 USDT |
0.0208 USDT |
0.0171 USDT |
| 2023-02-23 |
0.0186 USDT |
4,944,814.7399 |
0.0158 USDT |
0.0154 USDT |
0.0235 USDT |
0.0190 USDT |
| 2023-02-22 |
0.0153 USDT |
1,748,161.1145 |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-21 |
0.0159 USDT |
2,307,805.1295 |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-02-20 |
0.0170 USDT |
4,351,945.7060 |
0.0178 USDT |
0.0160 USDT |
0.0190 USDT |
0.0163 USDT |
| 2023-02-19 |
0.0196 USDT |
14,745,880.8457 |
0.0184 USDT |
0.0161 USDT |
0.0240 USDT |
0.0179 USDT |
| 2023-02-18 |
0.0182 USDT |
9,326,401.4379 |
0.0141 USDT |
0.0138 USDT |
0.0247 USDT |
0.0183 USDT |
| 2023-02-17 |
0.0138 USDT |
2,165,681.5692 |
0.0137 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-02-16 |
0.0134 USDT |
2,517,949.9596 |
0.0131 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-02-15 |
0.0130 USDT |
1,750,556.9553 |
0.0130 USDT |
0.0123 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-02-14 |
0.0129 USDT |
2,842,613.1173 |
0.0133 USDT |
0.0122 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-02-13 |
0.0145 USDT |
4,850,459.9941 |
0.0140 USDT |
0.0131 USDT |
0.0163 USDT |
0.0133 USDT |
| 2023-02-12 |
0.0150 USDT |
2,583,204.8178 |
0.0152 USDT |
0.0135 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-02-11 |
0.0154 USDT |
2,323,182.7695 |
0.0152 USDT |
0.0139 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-02-10 |
0.0155 USDT |
2,342,035.2756 |
0.0163 USDT |
0.0145 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-02-09 |
0.0167 USDT |
6,102,749.5335 |
0.0156 USDT |
0.0140 USDT |
0.0198 USDT |
0.0163 USDT |
| 2023-02-08 |
0.0157 USDT |
2,750,236.8375 |
0.0164 USDT |
0.0150 USDT |
0.0173 USDT |
0.0156 USDT |
| 2023-02-07 |
0.0164 USDT |
1,894,036.4890 |
0.0161 USDT |
0.0158 USDT |
0.0178 USDT |
0.0164 USDT |
| 2023-02-06 |
0.0169 USDT |
1,649,389.3994 |
0.0182 USDT |
0.0157 USDT |
0.0183 USDT |
0.0162 USDT |