Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
1.1863 USD |
275.9960 MORPHO |
1.1921 USD |
1.1860 USD |
1.1921 USD |
1.1860 USD |
| 2026-01-29 |
1.2155 USD |
222.1890 MORPHO |
1.2145 USD |
1.1981 USD |
1.2156 USD |
1.2143 USD |
| 2026-01-27 |
1.2133 USD |
1.6480 MORPHO |
1.2133 USD |
1.2133 USD |
1.2133 USD |
1.2133 USD |
| 2026-01-26 |
1.2252 USD |
48.4750 MORPHO |
1.2238 USD |
1.2238 USD |
1.2495 USD |
1.2495 USD |
| 2026-01-25 |
1.1550 USD |
398.6380 MORPHO |
1.1585 USD |
1.1318 USD |
1.1585 USD |
1.1326 USD |
| 2026-01-23 |
1.2030 USD |
22.0000 MORPHO |
1.2024 USD |
1.2024 USD |
1.2037 USD |
1.2037 USD |
| 2026-01-21 |
1.1594 USD |
1.0000 MORPHO |
1.1594 USD |
1.1594 USD |
1.1594 USD |
1.1594 USD |
| 2026-01-20 |
1.1735 USD |
602.1200 MORPHO |
1.2080 USD |
1.1519 USD |
1.2080 USD |
1.1519 USD |
| 2026-01-19 |
1.2403 USD |
345.6670 MORPHO |
1.2766 USD |
1.2394 USD |
1.2790 USD |
1.2790 USD |
| 2026-01-17 |
1.3360 USD |
26.2290 MORPHO |
1.3360 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2026-01-16 |
1.3938 USD |
121.7810 MORPHO |
1.3949 USD |
1.3794 USD |
1.3949 USD |
1.3794 USD |
| 2026-01-15 |
1.3984 USD |
215.0860 MORPHO |
1.3983 USD |
1.3983 USD |
1.4272 USD |
1.4272 USD |
| 2026-01-14 |
1.4001 USD |
170.6260 MORPHO |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2026-01-13 |
1.3245 USD |
183.2190 MORPHO |
1.3222 USD |
1.3175 USD |
1.3496 USD |
1.3496 USD |
| 2026-01-11 |
1.2933 USD |
254.2780 MORPHO |
1.2931 USD |
1.2931 USD |
1.2964 USD |
1.2945 USD |
| 2026-01-10 |
1.3366 USD |
1.0000 MORPHO |
1.3366 USD |
1.3366 USD |
1.3366 USD |
1.3366 USD |
| 2026-01-09 |
1.2268 USD |
551.6460 MORPHO |
1.2400 USD |
1.2075 USD |
1.2400 USD |
1.2075 USD |
| 2026-01-07 |
1.2326 USD |
2,038.7910 MORPHO |
1.2571 USD |
1.2247 USD |
1.2611 USD |
1.2368 USD |
| 2026-01-06 |
1.2313 USD |
190.7180 MORPHO |
1.2142 USD |
1.2142 USD |
1.2314 USD |
1.2314 USD |
| 2026-01-05 |
1.1725 USD |
9.9660 MORPHO |
1.1700 USD |
1.1700 USD |
1.1945 USD |
1.1945 USD |
| 2026-01-04 |
1.1772 USD |
574.5120 MORPHO |
1.1618 USD |
1.1618 USD |
1.2043 USD |
1.1967 USD |
| 2026-01-03 |
1.1270 USD |
10.6470 MORPHO |
1.1270 USD |
1.1270 USD |
1.1270 USD |
1.1270 USD |
| 2026-01-02 |
1.1157 USD |
2.0000 MORPHO |
1.1043 USD |
1.1043 USD |
1.1270 USD |
1.1270 USD |
| 2026-01-01 |
1.0951 USD |
804.6440 MORPHO |
1.1008 USD |
1.0926 USD |
1.1008 USD |
1.0931 USD |
| 2025-12-31 |
1.0778 USD |
499.9710 MORPHO |
1.0775 USD |
1.0760 USD |
1.0795 USD |
1.0760 USD |
| 2025-12-30 |
1.1681 USD |
49.5280 MORPHO |
1.1678 USD |
1.1678 USD |
1.1681 USD |
1.1681 USD |
| 2025-12-29 |
1.1753 USD |
240.0350 MORPHO |
1.1724 USD |
1.1724 USD |
1.1753 USD |
1.1753 USD |
| 2025-12-27 |
1.1812 USD |
47.2120 MORPHO |
1.1815 USD |
1.1811 USD |
1.1815 USD |
1.1811 USD |
| 2025-12-26 |
1.2075 USD |
322.5280 MORPHO |
1.1814 USD |
1.1783 USD |
1.2343 USD |
1.1786 USD |
| 2025-12-25 |
1.1518 USD |
401.0570 MORPHO |
1.1524 USD |
1.1489 USD |
1.1552 USD |
1.1552 USD |
| 2025-12-23 |
1.1850 USD |
203.2800 MORPHO |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2025-12-22 |
1.2273 USD |
63.6430 MORPHO |
1.2225 USD |
1.2225 USD |
1.2416 USD |
1.2395 USD |
| 2025-12-21 |
1.2082 USD |
2,506.2940 MORPHO |
1.1996 USD |
1.1996 USD |
1.2263 USD |
1.2263 USD |
| 2025-12-20 |
1.2368 USD |
108.5310 MORPHO |
1.2465 USD |
1.2244 USD |
1.2468 USD |
1.2244 USD |
| 2025-12-19 |
1.1651 USD |
567.2010 MORPHO |
1.1322 USD |
1.1287 USD |
1.2217 USD |
1.2201 USD |
| 2025-12-18 |
1.1374 USD |
1,005.0050 MORPHO |
1.1649 USD |
1.1273 USD |
1.1938 USD |
1.1273 USD |
| 2025-12-17 |
1.1864 USD |
1,366.2180 MORPHO |
1.1898 USD |
1.1727 USD |
1.2172 USD |
1.1841 USD |
| 2025-12-16 |
1.1045 USD |
1,998.0970 MORPHO |
1.0898 USD |
1.0898 USD |
1.1818 USD |
1.1818 USD |
| 2025-12-15 |
1.1894 USD |
8,386.4170 MORPHO |
1.1183 USD |
1.1164 USD |
1.2268 USD |
1.1218 USD |
| 2025-12-14 |
1.1323 USD |
1,715.6270 MORPHO |
1.1457 USD |
1.1011 USD |
1.1543 USD |
1.1067 USD |
| 2025-12-13 |
1.1516 USD |
2,159.8490 MORPHO |
1.1382 USD |
1.1382 USD |
1.1600 USD |
1.1473 USD |
| 2025-12-12 |
1.2486 USD |
564.8050 MORPHO |
1.2509 USD |
1.2209 USD |
1.2539 USD |
1.2209 USD |
| 2025-12-11 |
1.1877 USD |
227.0950 MORPHO |
1.1877 USD |
1.1877 USD |
1.1877 USD |
1.1877 USD |
| 2025-12-10 |
1.2574 USD |
532.4680 MORPHO |
1.2667 USD |
1.2432 USD |
1.2859 USD |
1.2432 USD |
| 2025-12-09 |
1.3012 USD |
886.8720 MORPHO |
1.2713 USD |
1.2713 USD |
1.3149 USD |
1.2739 USD |
| 2025-12-08 |
1.2235 USD |
980.8030 MORPHO |
1.2156 USD |
1.2100 USD |
1.2310 USD |
1.2100 USD |
| 2025-12-07 |
1.2253 USD |
430.5370 MORPHO |
1.2249 USD |
1.2173 USD |
1.2324 USD |
1.2220 USD |
| 2025-12-06 |
1.2467 USD |
762.9910 MORPHO |
1.2442 USD |
1.2346 USD |
1.2585 USD |
1.2585 USD |
| 2025-12-05 |
1.2942 USD |
21.2360 MORPHO |
1.2942 USD |
1.2942 USD |
1.2942 USD |
1.2942 USD |
| 2025-12-04 |
1.4650 USD |
1,662.3580 MORPHO |
1.4631 USD |
1.4224 USD |
1.4836 USD |
1.4224 USD |