Crypto exchange OKEx
Market Morpho (MORPHO) / USD
Identifier on OKEx: MORPHO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-06 | 0.9423 USD | 3,724.0010 MORPHO | 1.1164 USD | 0.8985 USD | 1.1164 USD | 0.9102 USD |
| 2025-04-05 | 1.1300 USD | 604.2310 MORPHO | 1.1415 USD | 1.1295 USD | 1.1465 USD | 1.1306 USD |
| 2025-04-04 | 1.1289 USD | 1,221.5250 MORPHO | 1.1240 USD | 1.0999 USD | 1.1519 USD | 1.1500 USD |
| 2025-04-03 | 1.1451 USD | 4,255.9870 MORPHO | 1.0000 USD | 1.0000 USD | 1.1599 USD | 1.1280 USD |