Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
2.0030 USD |
1,678.9230 MORPHO |
1.9663 USD |
1.9476 USD |
2.0156 USD |
1.9597 USD |
| 2025-10-12 |
1.8405 USD |
2,843.3900 MORPHO |
1.6144 USD |
1.6144 USD |
2.0511 USD |
1.9607 USD |
| 2025-10-11 |
1.4475 USD |
9,879.4060 MORPHO |
1.3993 USD |
1.3363 USD |
1.8685 USD |
1.6244 USD |
| 2025-10-10 |
1.1226 USD |
29,131.4650 MORPHO |
1.6831 USD |
0.5409 USD |
1.6889 USD |
1.3568 USD |
| 2025-10-09 |
1.7519 USD |
72.0300 MORPHO |
1.7519 USD |
1.7519 USD |
1.7519 USD |
1.7519 USD |
| 2025-10-07 |
1.8313 USD |
50.3880 MORPHO |
1.9098 USD |
1.8104 USD |
1.9098 USD |
1.8104 USD |
| 2025-10-06 |
1.9723 USD |
4,458.3880 MORPHO |
1.8505 USD |
1.8505 USD |
2.0080 USD |
1.9312 USD |
| 2025-10-05 |
1.8626 USD |
1,062.4380 MORPHO |
1.8500 USD |
1.8341 USD |
1.8965 USD |
1.8938 USD |
| 2025-10-04 |
1.8639 USD |
1,378.3120 MORPHO |
1.8590 USD |
1.8457 USD |
1.8897 USD |
1.8617 USD |
| 2025-10-03 |
2.0196 USD |
6,208.7240 MORPHO |
1.9834 USD |
1.8804 USD |
2.1295 USD |
1.9201 USD |
| 2025-10-02 |
1.9242 USD |
449.6540 MORPHO |
1.8277 USD |
1.8130 USD |
1.9551 USD |
1.9436 USD |
| 2025-10-01 |
1.7686 USD |
443.2360 MORPHO |
1.6973 USD |
1.6973 USD |
1.8211 USD |
1.8211 USD |
| 2025-09-30 |
1.6880 USD |
1.0000 MORPHO |
1.6880 USD |
1.6880 USD |
1.6880 USD |
1.6880 USD |
| 2025-09-29 |
1.7515 USD |
227.1160 MORPHO |
1.7375 USD |
1.7375 USD |
1.7520 USD |
1.7510 USD |
| 2025-09-28 |
1.7364 USD |
179.3920 MORPHO |
1.6948 USD |
1.6948 USD |
1.7380 USD |
1.7380 USD |
| 2025-09-27 |
1.6913 USD |
362.8140 MORPHO |
1.7066 USD |
1.6892 USD |
1.7066 USD |
1.6892 USD |
| 2025-09-26 |
1.6692 USD |
242.4190 MORPHO |
1.6716 USD |
1.6363 USD |
1.7071 USD |
1.6941 USD |
| 2025-09-25 |
1.6578 USD |
1,156.0350 MORPHO |
1.6720 USD |
1.6335 USD |
1.6722 USD |
1.6335 USD |
| 2025-09-24 |
1.7731 USD |
781.4570 MORPHO |
1.7761 USD |
1.7593 USD |
1.7761 USD |
1.7594 USD |
| 2025-09-23 |
1.7666 USD |
51.3750 MORPHO |
1.7983 USD |
1.7302 USD |
1.8135 USD |
1.7302 USD |
| 2025-09-22 |
1.8169 USD |
2,353.4030 MORPHO |
1.9169 USD |
1.7820 USD |
1.9169 USD |
1.8285 USD |
| 2025-09-21 |
2.0554 USD |
201.5930 MORPHO |
2.0554 USD |
2.0553 USD |
2.0554 USD |
2.0553 USD |
| 2025-09-20 |
2.0317 USD |
16.4750 MORPHO |
2.0239 USD |
2.0239 USD |
2.0377 USD |
2.0239 USD |
| 2025-09-19 |
2.1479 USD |
802.7610 MORPHO |
2.2851 USD |
2.0725 USD |
2.2851 USD |
2.0771 USD |
| 2025-09-18 |
2.2157 USD |
5,877.8750 MORPHO |
2.1223 USD |
2.0767 USD |
2.4503 USD |
2.3345 USD |
| 2025-09-17 |
1.9830 USD |
416.9800 MORPHO |
1.9757 USD |
1.9756 USD |
1.9929 USD |
1.9929 USD |
| 2025-09-16 |
1.9824 USD |
1,501.1140 MORPHO |
1.9482 USD |
1.9318 USD |
2.0281 USD |
2.0122 USD |
| 2025-09-15 |
1.9852 USD |
262.6810 MORPHO |
1.9638 USD |
1.9638 USD |
1.9937 USD |
1.9653 USD |
| 2025-09-14 |
2.0288 USD |
1,011.0310 MORPHO |
2.0852 USD |
1.9902 USD |
2.0852 USD |
2.0031 USD |
| 2025-09-13 |
2.1251 USD |
697.7730 MORPHO |
2.1390 USD |
2.0910 USD |
2.1639 USD |
2.1071 USD |
| 2025-09-12 |
2.1359 USD |
215.1830 MORPHO |
2.1381 USD |
2.0907 USD |
2.1898 USD |
2.1816 USD |
| 2025-09-11 |
2.0084 USD |
14,865.0390 MORPHO |
2.0107 USD |
1.9940 USD |
2.1346 USD |
2.1346 USD |
| 2025-09-10 |
2.0752 USD |
651.9140 MORPHO |
1.9653 USD |
1.9653 USD |
2.1793 USD |
2.0225 USD |
| 2025-09-08 |
1.9379 USD |
109.2940 MORPHO |
1.9379 USD |
1.9379 USD |
1.9379 USD |
1.9379 USD |
| 2025-09-07 |
1.9553 USD |
30,469.2090 MORPHO |
2.0060 USD |
1.9026 USD |
2.0178 USD |
2.0178 USD |
| 2025-09-06 |
1.9876 USD |
518.2520 MORPHO |
2.0001 USD |
1.9773 USD |
2.0001 USD |
1.9900 USD |
| 2025-09-05 |
2.0060 USD |
255.8900 MORPHO |
2.0071 USD |
1.9798 USD |
2.0071 USD |
1.9798 USD |
| 2025-09-04 |
2.0242 USD |
25,710.5780 MORPHO |
1.9963 USD |
1.9331 USD |
2.1420 USD |
2.0174 USD |
| 2025-09-03 |
1.9135 USD |
1,575.4110 MORPHO |
1.9389 USD |
1.8807 USD |
2.0505 USD |
2.0505 USD |
| 2025-09-02 |
1.9114 USD |
4,147.5140 MORPHO |
1.8309 USD |
1.8298 USD |
1.9335 USD |
1.9091 USD |
| 2025-09-01 |
1.8742 USD |
2,172.1480 MORPHO |
1.9000 USD |
1.8004 USD |
1.9005 USD |
1.8004 USD |
| 2025-08-31 |
1.9886 USD |
3,740.6200 MORPHO |
1.9987 USD |
1.9366 USD |
2.0147 USD |
1.9378 USD |
| 2025-08-30 |
1.9899 USD |
1,461.3940 MORPHO |
2.0330 USD |
1.9666 USD |
2.0330 USD |
2.0092 USD |
| 2025-08-29 |
2.0836 USD |
2,753.2560 MORPHO |
2.1448 USD |
1.9920 USD |
2.1814 USD |
2.0052 USD |
| 2025-08-28 |
2.1313 USD |
1,712.4450 MORPHO |
2.1415 USD |
2.0883 USD |
2.1958 USD |
2.0883 USD |
| 2025-08-27 |
2.2523 USD |
809.8530 MORPHO |
2.3209 USD |
2.1680 USD |
2.3317 USD |
2.1680 USD |
| 2025-08-26 |
2.3493 USD |
1,642.9900 MORPHO |
2.3564 USD |
2.2908 USD |
2.3910 USD |
2.3772 USD |
| 2025-08-25 |
2.4779 USD |
5,296.7830 MORPHO |
2.5187 USD |
2.3789 USD |
2.5945 USD |
2.4053 USD |
| 2025-08-24 |
2.5418 USD |
8,493.4070 MORPHO |
2.6456 USD |
2.4662 USD |
2.6456 USD |
2.5540 USD |
| 2025-08-23 |
2.6544 USD |
1,851.0360 MORPHO |
2.6587 USD |
2.5936 USD |
2.7888 USD |
2.6733 USD |