Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
1.9780 USD |
1,017.3530 MORPHO |
2.0664 USD |
1.9501 USD |
2.0664 USD |
1.9547 USD |
| 2026-07-02 |
2.1206 USD |
2,025.5490 MORPHO |
2.0734 USD |
2.0252 USD |
2.1906 USD |
2.0759 USD |
| 2026-07-01 |
2.0541 USD |
12,189.5490 MORPHO |
1.9119 USD |
1.8857 USD |
2.1711 USD |
2.0900 USD |
| 2026-06-30 |
1.8709 USD |
1,109.1870 MORPHO |
1.8602 USD |
1.8263 USD |
1.9209 USD |
1.8948 USD |
| 2026-06-29 |
1.8636 USD |
93.5400 MORPHO |
1.7834 USD |
1.7832 USD |
1.8832 USD |
1.8704 USD |
| 2026-06-28 |
1.7669 USD |
83.0330 MORPHO |
1.7497 USD |
1.7276 USD |
1.7738 USD |
1.7546 USD |
| 2026-06-27 |
1.7838 USD |
57.6930 MORPHO |
1.7850 USD |
1.7730 USD |
1.7963 USD |
1.7794 USD |
| 2026-06-26 |
1.6712 USD |
553.9080 MORPHO |
1.6978 USD |
1.6300 USD |
1.7279 USD |
1.7279 USD |
| 2026-06-25 |
1.7104 USD |
493.2760 MORPHO |
1.7346 USD |
1.7000 USD |
1.7746 USD |
1.7000 USD |
| 2026-06-24 |
1.7022 USD |
309.6140 MORPHO |
1.6485 USD |
1.6461 USD |
1.7393 USD |
1.7243 USD |
| 2026-06-23 |
1.6718 USD |
2,846.4330 MORPHO |
1.7639 USD |
1.5942 USD |
1.7639 USD |
1.6485 USD |
| 2026-06-22 |
1.8055 USD |
385.0210 MORPHO |
1.8112 USD |
1.7921 USD |
1.8684 USD |
1.7939 USD |
| 2026-06-21 |
1.8335 USD |
7.0000 MORPHO |
1.8171 USD |
1.8114 USD |
1.8600 USD |
1.8585 USD |
| 2026-06-20 |
1.8644 USD |
30.2760 MORPHO |
1.8851 USD |
1.8015 USD |
1.8851 USD |
1.8015 USD |
| 2026-06-19 |
1.9609 USD |
1,460.1200 MORPHO |
1.9677 USD |
1.8841 USD |
2.0058 USD |
1.8996 USD |
| 2026-06-18 |
1.9806 USD |
508.8960 MORPHO |
2.0096 USD |
1.9159 USD |
2.0360 USD |
1.9521 USD |
| 2026-06-17 |
1.9394 USD |
221.0780 MORPHO |
1.9314 USD |
1.9155 USD |
1.9777 USD |
1.9657 USD |
| 2026-06-16 |
1.9391 USD |
334.8090 MORPHO |
1.9550 USD |
1.9172 USD |
1.9840 USD |
1.9420 USD |
| 2026-06-15 |
1.9944 USD |
229.4800 MORPHO |
1.9696 USD |
1.9500 USD |
2.0132 USD |
1.9500 USD |
| 2026-06-14 |
1.9484 USD |
374.4290 MORPHO |
1.9473 USD |
1.9107 USD |
1.9635 USD |
1.9515 USD |
| 2026-06-13 |
1.9489 USD |
231.0390 MORPHO |
1.9923 USD |
1.9276 USD |
1.9923 USD |
1.9479 USD |
| 2026-06-12 |
1.9384 USD |
632.2910 MORPHO |
1.9511 USD |
1.9000 USD |
1.9900 USD |
1.9515 USD |
| 2026-06-11 |
1.9872 USD |
1,666.5750 MORPHO |
2.0345 USD |
1.8567 USD |
2.0801 USD |
1.9620 USD |
| 2026-06-10 |
2.0253 USD |
4,417.8850 MORPHO |
1.9061 USD |
1.8800 USD |
2.1744 USD |
1.9940 USD |
| 2026-06-09 |
1.8523 USD |
2,883.2630 MORPHO |
1.7634 USD |
1.7634 USD |
1.9962 USD |
1.9013 USD |
| 2026-06-08 |
1.8491 USD |
325.3810 MORPHO |
1.7282 USD |
1.6951 USD |
1.9282 USD |
1.8029 USD |
| 2026-06-07 |
1.7299 USD |
1,725.7380 MORPHO |
1.6798 USD |
1.6669 USD |
1.7584 USD |
1.7058 USD |
| 2026-06-06 |
1.6109 USD |
22.4290 MORPHO |
1.6344 USD |
1.5930 USD |
1.6344 USD |
1.5930 USD |
| 2026-06-05 |
1.6930 USD |
1,598.5040 MORPHO |
1.8012 USD |
1.6076 USD |
1.8012 USD |
1.6432 USD |
| 2026-06-04 |
1.8414 USD |
325.3900 MORPHO |
1.8420 USD |
1.7821 USD |
1.8600 USD |
1.8585 USD |
| 2026-06-03 |
1.8936 USD |
363.3020 MORPHO |
1.9653 USD |
1.8646 USD |
1.9653 USD |
1.8646 USD |
| 2026-06-02 |
1.9879 USD |
153.8370 MORPHO |
2.0207 USD |
1.9285 USD |
2.0528 USD |
1.9342 USD |
| 2026-06-01 |
2.0542 USD |
2,007.7580 MORPHO |
2.0891 USD |
1.9596 USD |
2.1010 USD |
2.0876 USD |
| 2026-05-31 |
2.1206 USD |
161.9130 MORPHO |
2.1803 USD |
2.1113 USD |
2.1803 USD |
2.1284 USD |
| 2026-05-30 |
2.0882 USD |
62.4920 MORPHO |
2.0383 USD |
2.0326 USD |
2.1769 USD |
2.1707 USD |
| 2026-05-29 |
2.0395 USD |
59.8830 MORPHO |
2.0437 USD |
1.9814 USD |
2.0769 USD |
2.0279 USD |
| 2026-05-28 |
2.0843 USD |
721.6590 MORPHO |
2.1110 USD |
2.0225 USD |
2.1199 USD |
2.0552 USD |
| 2026-05-27 |
2.1987 USD |
131.9570 MORPHO |
2.2623 USD |
2.1230 USD |
2.2816 USD |
2.1400 USD |
| 2026-05-26 |
2.2213 USD |
1,257.7770 MORPHO |
2.2258 USD |
2.1421 USD |
2.3367 USD |
2.2479 USD |
| 2026-05-25 |
2.3305 USD |
2,257.6810 MORPHO |
2.2660 USD |
2.2205 USD |
2.4110 USD |
2.2421 USD |
| 2026-05-24 |
2.2493 USD |
693.8260 MORPHO |
2.1089 USD |
2.1089 USD |
2.3249 USD |
2.2485 USD |
| 2026-05-23 |
1.9876 USD |
523.5450 MORPHO |
1.9922 USD |
1.9034 USD |
2.0986 USD |
2.0986 USD |
| 2026-05-22 |
1.9563 USD |
694.1040 MORPHO |
1.9914 USD |
1.9381 USD |
2.0188 USD |
1.9381 USD |
| 2026-05-21 |
1.9886 USD |
170.2000 MORPHO |
1.8736 USD |
1.8736 USD |
2.0249 USD |
1.9914 USD |
| 2026-05-20 |
1.8706 USD |
126.9840 MORPHO |
1.8197 USD |
1.8022 USD |
1.8986 USD |
1.8744 USD |
| 2026-05-19 |
1.7676 USD |
1,149.1050 MORPHO |
1.7211 USD |
1.7211 USD |
1.7737 USD |
1.7700 USD |
| 2026-05-18 |
1.6990 USD |
585.0840 MORPHO |
1.7404 USD |
1.6583 USD |
1.7766 USD |
1.7116 USD |
| 2026-05-17 |
1.7758 USD |
5.0000 MORPHO |
1.7731 USD |
1.7731 USD |
1.7796 USD |
1.7796 USD |
| 2026-05-16 |
1.8318 USD |
176.2300 MORPHO |
1.8388 USD |
1.7731 USD |
1.8388 USD |
1.7830 USD |
| 2026-05-15 |
1.9370 USD |
2,848.4880 MORPHO |
1.9723 USD |
1.8214 USD |
1.9751 USD |
1.8350 USD |