Crypto exchange OKEx
Market Morpho (MORPHO) / USD
Identifier on OKEx: MORPHO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 0.9196 USD | 77.0290 MORPHO | 0.9272 USD | 0.9149 USD | 0.9272 USD | 0.9149 USD |
| 2025-04-19 | 0.9234 USD | 227.6310 MORPHO | 0.9208 USD | 0.9208 USD | 0.9418 USD | 0.9372 USD |
| 2025-04-18 | 0.9064 USD | 68.2990 MORPHO | 0.9052 USD | 0.9052 USD | 0.9082 USD | 0.9082 USD |
| 2025-04-17 | 0.9099 USD | 2,451.2840 MORPHO | 0.8730 USD | 0.8730 USD | 0.9527 USD | 0.9217 USD |
| 2025-04-16 | 0.8385 USD | 3,207.9730 MORPHO | 0.8713 USD | 0.8205 USD | 0.8767 USD | 0.8767 USD |
| 2025-04-15 | 0.9351 USD | 1,219.8090 MORPHO | 0.9853 USD | 0.8772 USD | 0.9853 USD | 0.8821 USD |
| 2025-04-14 | 0.9893 USD | 1,871.4990 MORPHO | 1.0125 USD | 0.9495 USD | 1.0276 USD | 0.9495 USD |
| 2025-04-13 | 1.0072 USD | 360.0000 MORPHO | 1.0072 USD | 1.0072 USD | 1.0072 USD | 1.0072 USD |
| 2025-04-12 | 1.0245 USD | 2,752.5050 MORPHO | 1.0041 USD | 1.0041 USD | 1.0501 USD | 1.0403 USD |
| 2025-04-11 | 1.0029 USD | 951.5620 MORPHO | 1.0073 USD | 0.9919 USD | 1.0103 USD | 1.0051 USD |
| 2025-04-10 | 0.9781 USD | 274.8030 MORPHO | 0.9781 USD | 0.9781 USD | 0.9781 USD | 0.9781 USD |
| 2025-04-09 | 0.9696 USD | 774.4120 MORPHO | 0.9643 USD | 0.9446 USD | 1.0701 USD | 1.0701 USD |
| 2025-04-08 | 0.9947 USD | 1,047.9250 MORPHO | 0.9930 USD | 0.9745 USD | 1.0031 USD | 0.9745 USD |
| 2025-04-07 | 0.9443 USD | 4,864.0680 MORPHO | 0.9170 USD | 0.8607 USD | 1.0010 USD | 0.9816 USD |
| 2025-04-06 | 0.9423 USD | 3,724.0010 MORPHO | 1.1164 USD | 0.8985 USD | 1.1164 USD | 0.9102 USD |
| 2025-04-05 | 1.1300 USD | 604.2310 MORPHO | 1.1415 USD | 1.1295 USD | 1.1465 USD | 1.1306 USD |
| 2025-04-04 | 1.1289 USD | 1,221.5250 MORPHO | 1.1240 USD | 1.0999 USD | 1.1519 USD | 1.1500 USD |
| 2025-04-03 | 1.1451 USD | 4,255.9870 MORPHO | 1.0000 USD | 1.0000 USD | 1.1599 USD | 1.1280 USD |
12