Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.3978 USD |
1,381.3130 MORPHO |
1.3762 USD |
1.3762 USD |
1.4189 USD |
1.3865 USD |
| 2025-07-02 |
1.3257 USD |
2,123.7780 MORPHO |
1.3110 USD |
1.3110 USD |
1.3927 USD |
1.3921 USD |
| 2025-07-01 |
1.3280 USD |
327.5690 MORPHO |
1.3417 USD |
1.2842 USD |
1.3417 USD |
1.2842 USD |
| 2025-06-30 |
1.3881 USD |
1,281.4260 MORPHO |
1.4284 USD |
1.3550 USD |
1.4284 USD |
1.3550 USD |
| 2025-06-29 |
1.3908 USD |
2,750.3150 MORPHO |
1.3684 USD |
1.3684 USD |
1.4273 USD |
1.4235 USD |
| 2025-06-28 |
1.3527 USD |
3,074.4140 MORPHO |
1.3472 USD |
1.3472 USD |
1.3756 USD |
1.3756 USD |
| 2025-06-27 |
1.3584 USD |
1,769.4820 MORPHO |
1.3637 USD |
1.3306 USD |
1.3770 USD |
1.3306 USD |
| 2025-06-26 |
1.4156 USD |
1,167.4910 MORPHO |
1.4389 USD |
1.3666 USD |
1.4389 USD |
1.3776 USD |
| 2025-06-25 |
1.4079 USD |
3,361.3580 MORPHO |
1.4090 USD |
1.3879 USD |
1.4276 USD |
1.4010 USD |
| 2025-06-24 |
1.3803 USD |
859.1670 MORPHO |
1.3504 USD |
1.3504 USD |
1.4181 USD |
1.4181 USD |
| 2025-06-23 |
1.2539 USD |
1,828.1350 MORPHO |
1.1719 USD |
1.1696 USD |
1.3666 USD |
1.3592 USD |
| 2025-06-22 |
1.1373 USD |
296.1350 MORPHO |
1.1439 USD |
1.1090 USD |
1.1627 USD |
1.1606 USD |
| 2025-06-21 |
1.1641 USD |
804.7440 MORPHO |
1.2069 USD |
1.1420 USD |
1.2324 USD |
1.1537 USD |
| 2025-06-20 |
1.2623 USD |
783.6980 MORPHO |
1.2887 USD |
1.1841 USD |
1.2887 USD |
1.1841 USD |
| 2025-06-19 |
1.3289 USD |
1,185.6160 MORPHO |
1.3634 USD |
1.2859 USD |
1.3634 USD |
1.2859 USD |
| 2025-06-18 |
1.3736 USD |
1,046.1580 MORPHO |
1.3727 USD |
1.3277 USD |
1.3875 USD |
1.3277 USD |
| 2025-06-17 |
1.4414 USD |
883.4230 MORPHO |
1.4650 USD |
1.3666 USD |
1.4650 USD |
1.3828 USD |
| 2025-06-16 |
1.4909 USD |
3,765.8510 MORPHO |
1.4061 USD |
1.4061 USD |
1.5251 USD |
1.4696 USD |
| 2025-06-14 |
1.4228 USD |
492.2210 MORPHO |
1.4272 USD |
1.3920 USD |
1.4272 USD |
1.3920 USD |
| 2025-06-13 |
1.4022 USD |
1,305.3200 MORPHO |
1.4696 USD |
1.3666 USD |
1.4696 USD |
1.4123 USD |
| 2025-06-12 |
1.5297 USD |
1,947.8710 MORPHO |
1.5824 USD |
1.4934 USD |
1.5824 USD |
1.4934 USD |
| 2025-06-11 |
1.5903 USD |
939.0390 MORPHO |
1.5813 USD |
1.5661 USD |
1.6398 USD |
1.5832 USD |
| 2025-06-10 |
1.5402 USD |
678.5150 MORPHO |
1.5124 USD |
1.5124 USD |
1.5852 USD |
1.5727 USD |
| 2025-06-09 |
1.4229 USD |
935.3840 MORPHO |
1.4056 USD |
1.4056 USD |
1.5212 USD |
1.5212 USD |
| 2025-06-08 |
1.3855 USD |
620.3910 MORPHO |
1.3989 USD |
1.3655 USD |
1.3989 USD |
1.3809 USD |
| 2025-06-07 |
1.3642 USD |
936.2740 MORPHO |
1.3484 USD |
1.3484 USD |
1.3829 USD |
1.3829 USD |
| 2025-06-06 |
1.2649 USD |
184.0770 MORPHO |
1.2387 USD |
1.2387 USD |
1.3320 USD |
1.3320 USD |
| 2025-06-05 |
1.3666 USD |
147.1270 MORPHO |
1.4181 USD |
1.2636 USD |
1.4181 USD |
1.2636 USD |
| 2025-06-04 |
1.4136 USD |
997.1150 MORPHO |
1.4168 USD |
1.3666 USD |
1.4168 USD |
1.3666 USD |
| 2025-06-03 |
1.3830 USD |
2,048.8110 MORPHO |
1.3666 USD |
1.3608 USD |
1.4194 USD |
1.4079 USD |
| 2025-06-02 |
1.3332 USD |
934.2120 MORPHO |
1.3666 USD |
1.3076 USD |
1.3666 USD |
1.3076 USD |
| 2025-05-31 |
1.3068 USD |
1,112.5290 MORPHO |
1.2636 USD |
1.2636 USD |
1.3219 USD |
1.3219 USD |
| 2025-05-30 |
1.3385 USD |
1,314.0910 MORPHO |
1.3666 USD |
1.3151 USD |
1.3666 USD |
1.3151 USD |
| 2025-05-29 |
1.4687 USD |
1,213.4470 MORPHO |
1.4696 USD |
1.4181 USD |
1.5323 USD |
1.4261 USD |
| 2025-05-28 |
1.4575 USD |
655.2600 MORPHO |
1.4821 USD |
1.4145 USD |
1.4821 USD |
1.4145 USD |
| 2025-05-27 |
1.4926 USD |
884.2560 MORPHO |
1.4655 USD |
1.4655 USD |
1.5212 USD |
1.4892 USD |
| 2025-05-26 |
1.4753 USD |
1,615.6600 MORPHO |
1.5212 USD |
1.4609 USD |
1.5212 USD |
1.4609 USD |
| 2025-05-25 |
1.4730 USD |
439.5670 MORPHO |
1.4696 USD |
1.4471 USD |
1.4748 USD |
1.4704 USD |
| 2025-05-24 |
1.5362 USD |
1,123.9430 MORPHO |
1.5415 USD |
1.5144 USD |
1.5460 USD |
1.5144 USD |
| 2025-05-23 |
1.6247 USD |
4,177.2440 MORPHO |
1.7108 USD |
1.5212 USD |
1.7472 USD |
1.5212 USD |
| 2025-05-22 |
1.7216 USD |
27,230.3580 MORPHO |
1.6916 USD |
1.6656 USD |
1.7300 USD |
1.7201 USD |
| 2025-05-21 |
1.6933 USD |
63,883.9090 MORPHO |
1.6806 USD |
1.5952 USD |
1.7272 USD |
1.6915 USD |
| 2025-05-20 |
1.7000 USD |
3,087.6130 MORPHO |
1.6757 USD |
1.6242 USD |
1.7369 USD |
1.6775 USD |
| 2025-05-19 |
1.5854 USD |
3,880.2900 MORPHO |
1.6049 USD |
1.5424 USD |
1.6679 USD |
1.6679 USD |
| 2025-05-18 |
1.5979 USD |
1,812.6870 MORPHO |
1.5727 USD |
1.5212 USD |
1.6809 USD |
1.6242 USD |
| 2025-05-17 |
1.5632 USD |
661.2990 MORPHO |
1.5727 USD |
1.5060 USD |
1.5727 USD |
1.5060 USD |
| 2025-05-16 |
1.6969 USD |
2,997.4580 MORPHO |
1.6757 USD |
1.6030 USD |
1.7616 USD |
1.6136 USD |
| 2025-05-15 |
1.6890 USD |
2,750.4600 MORPHO |
1.6757 USD |
1.6011 USD |
1.7557 USD |
1.6334 USD |
| 2025-05-14 |
1.6877 USD |
701.3300 MORPHO |
1.7544 USD |
1.6242 USD |
1.7544 USD |
1.6622 USD |
| 2025-05-13 |
1.6188 USD |
1,772.2310 MORPHO |
1.5811 USD |
1.5783 USD |
1.7387 USD |
1.7387 USD |