Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.0946 USD |
4,902.6350 MORPHO |
2.1393 USD |
2.0294 USD |
2.2424 USD |
2.0381 USD |
| 2025-07-17 |
2.0722 USD |
2,670.6830 MORPHO |
2.0653 USD |
2.0170 USD |
2.1180 USD |
2.0878 USD |
| 2025-07-16 |
2.0835 USD |
4,718.1350 MORPHO |
2.0519 USD |
2.0284 USD |
2.1402 USD |
2.0878 USD |
| 2025-07-15 |
2.0860 USD |
24,263.9250 MORPHO |
1.8303 USD |
1.7787 USD |
2.1257 USD |
2.1197 USD |
| 2025-07-14 |
1.8717 USD |
9,751.8810 MORPHO |
1.9333 USD |
1.7787 USD |
1.9848 USD |
1.8265 USD |
| 2025-07-13 |
1.8104 USD |
4,128.7590 MORPHO |
1.6757 USD |
1.6757 USD |
2.0363 USD |
1.8818 USD |
| 2025-07-12 |
1.6577 USD |
4,352.7550 MORPHO |
1.7015 USD |
1.6173 USD |
1.7049 USD |
1.6440 USD |
| 2025-07-11 |
1.7122 USD |
5,965.8980 MORPHO |
1.6742 USD |
1.6742 USD |
1.7366 USD |
1.6979 USD |
| 2025-07-10 |
1.6526 USD |
5,503.5700 MORPHO |
1.5907 USD |
1.5907 USD |
1.7104 USD |
1.6876 USD |
| 2025-07-09 |
1.4882 USD |
7,282.2170 MORPHO |
1.4181 USD |
1.4181 USD |
1.5812 USD |
1.5812 USD |
| 2025-07-08 |
1.3839 USD |
1,317.6180 MORPHO |
1.3504 USD |
1.3494 USD |
1.4076 USD |
1.4076 USD |
| 2025-07-07 |
1.3960 USD |
460.0690 MORPHO |
1.4014 USD |
1.3666 USD |
1.4014 USD |
1.3701 USD |
| 2025-07-06 |
1.3742 USD |
2,784.7570 MORPHO |
1.3500 USD |
1.3488 USD |
1.4181 USD |
1.4013 USD |
| 2025-07-05 |
1.3451 USD |
1,054.4250 MORPHO |
1.3480 USD |
1.3358 USD |
1.3570 USD |
1.3570 USD |
| 2025-07-04 |
1.3714 USD |
1,507.7220 MORPHO |
1.4183 USD |
1.3561 USD |
1.4183 USD |
1.3685 USD |
| 2025-07-03 |
1.3978 USD |
1,381.3130 MORPHO |
1.3762 USD |
1.3762 USD |
1.4189 USD |
1.3865 USD |
| 2025-07-02 |
1.3257 USD |
2,123.7780 MORPHO |
1.3110 USD |
1.3110 USD |
1.3927 USD |
1.3921 USD |
| 2025-07-01 |
1.3280 USD |
327.5690 MORPHO |
1.3417 USD |
1.2842 USD |
1.3417 USD |
1.2842 USD |
| 2025-06-30 |
1.3881 USD |
1,281.4260 MORPHO |
1.4284 USD |
1.3550 USD |
1.4284 USD |
1.3550 USD |
| 2025-06-29 |
1.3908 USD |
2,750.3150 MORPHO |
1.3684 USD |
1.3684 USD |
1.4273 USD |
1.4235 USD |
| 2025-06-28 |
1.3527 USD |
3,074.4140 MORPHO |
1.3472 USD |
1.3472 USD |
1.3756 USD |
1.3756 USD |
| 2025-06-27 |
1.3584 USD |
1,769.4820 MORPHO |
1.3637 USD |
1.3306 USD |
1.3770 USD |
1.3306 USD |
| 2025-06-26 |
1.4156 USD |
1,167.4910 MORPHO |
1.4389 USD |
1.3666 USD |
1.4389 USD |
1.3776 USD |
| 2025-06-25 |
1.4079 USD |
3,361.3580 MORPHO |
1.4090 USD |
1.3879 USD |
1.4276 USD |
1.4010 USD |
| 2025-06-24 |
1.3803 USD |
859.1670 MORPHO |
1.3504 USD |
1.3504 USD |
1.4181 USD |
1.4181 USD |
| 2025-06-23 |
1.2539 USD |
1,828.1350 MORPHO |
1.1719 USD |
1.1696 USD |
1.3666 USD |
1.3592 USD |
| 2025-06-22 |
1.1373 USD |
296.1350 MORPHO |
1.1439 USD |
1.1090 USD |
1.1627 USD |
1.1606 USD |
| 2025-06-21 |
1.1641 USD |
804.7440 MORPHO |
1.2069 USD |
1.1420 USD |
1.2324 USD |
1.1537 USD |
| 2025-06-20 |
1.2623 USD |
783.6980 MORPHO |
1.2887 USD |
1.1841 USD |
1.2887 USD |
1.1841 USD |
| 2025-06-19 |
1.3289 USD |
1,185.6160 MORPHO |
1.3634 USD |
1.2859 USD |
1.3634 USD |
1.2859 USD |
| 2025-06-18 |
1.3736 USD |
1,046.1580 MORPHO |
1.3727 USD |
1.3277 USD |
1.3875 USD |
1.3277 USD |
| 2025-06-17 |
1.4414 USD |
883.4230 MORPHO |
1.4650 USD |
1.3666 USD |
1.4650 USD |
1.3828 USD |
| 2025-06-16 |
1.4909 USD |
3,765.8510 MORPHO |
1.4061 USD |
1.4061 USD |
1.5251 USD |
1.4696 USD |
| 2025-06-14 |
1.4228 USD |
492.2210 MORPHO |
1.4272 USD |
1.3920 USD |
1.4272 USD |
1.3920 USD |
| 2025-06-13 |
1.4022 USD |
1,305.3200 MORPHO |
1.4696 USD |
1.3666 USD |
1.4696 USD |
1.4123 USD |
| 2025-06-12 |
1.5297 USD |
1,947.8710 MORPHO |
1.5824 USD |
1.4934 USD |
1.5824 USD |
1.4934 USD |
| 2025-06-11 |
1.5903 USD |
939.0390 MORPHO |
1.5813 USD |
1.5661 USD |
1.6398 USD |
1.5832 USD |
| 2025-06-10 |
1.5402 USD |
678.5150 MORPHO |
1.5124 USD |
1.5124 USD |
1.5852 USD |
1.5727 USD |
| 2025-06-09 |
1.4229 USD |
935.3840 MORPHO |
1.4056 USD |
1.4056 USD |
1.5212 USD |
1.5212 USD |
| 2025-06-08 |
1.3855 USD |
620.3910 MORPHO |
1.3989 USD |
1.3655 USD |
1.3989 USD |
1.3809 USD |
| 2025-06-07 |
1.3642 USD |
936.2740 MORPHO |
1.3484 USD |
1.3484 USD |
1.3829 USD |
1.3829 USD |
| 2025-06-06 |
1.2649 USD |
184.0770 MORPHO |
1.2387 USD |
1.2387 USD |
1.3320 USD |
1.3320 USD |
| 2025-06-05 |
1.3666 USD |
147.1270 MORPHO |
1.4181 USD |
1.2636 USD |
1.4181 USD |
1.2636 USD |
| 2025-06-04 |
1.4136 USD |
997.1150 MORPHO |
1.4168 USD |
1.3666 USD |
1.4168 USD |
1.3666 USD |
| 2025-06-03 |
1.3830 USD |
2,048.8110 MORPHO |
1.3666 USD |
1.3608 USD |
1.4194 USD |
1.4079 USD |
| 2025-06-02 |
1.3332 USD |
934.2120 MORPHO |
1.3666 USD |
1.3076 USD |
1.3666 USD |
1.3076 USD |
| 2025-05-31 |
1.3068 USD |
1,112.5290 MORPHO |
1.2636 USD |
1.2636 USD |
1.3219 USD |
1.3219 USD |
| 2025-05-30 |
1.3385 USD |
1,314.0910 MORPHO |
1.3666 USD |
1.3151 USD |
1.3666 USD |
1.3151 USD |
| 2025-05-29 |
1.4687 USD |
1,213.4470 MORPHO |
1.4696 USD |
1.4181 USD |
1.5323 USD |
1.4261 USD |
| 2025-05-28 |
1.4575 USD |
655.2600 MORPHO |
1.4821 USD |
1.4145 USD |
1.4821 USD |
1.4145 USD |