Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
1.9191 USD |
849.3430 MORPHO |
1.9495 USD |
1.9106 USD |
1.9813 USD |
1.9731 USD |
| 2026-05-13 |
1.9994 USD |
6.0000 MORPHO |
1.9992 USD |
1.9862 USD |
2.0064 USD |
1.9862 USD |
| 2026-05-12 |
2.0310 USD |
47.4400 MORPHO |
2.0656 USD |
2.0278 USD |
2.0769 USD |
2.0278 USD |
| 2026-05-11 |
2.1214 USD |
10.0000 MORPHO |
2.1253 USD |
2.1178 USD |
2.1315 USD |
2.1183 USD |
| 2026-05-10 |
2.1311 USD |
263.7540 MORPHO |
2.1141 USD |
2.1141 USD |
2.1871 USD |
2.1871 USD |
| 2026-05-09 |
2.0710 USD |
52.2530 MORPHO |
2.0710 USD |
2.0710 USD |
2.0710 USD |
2.0710 USD |
| 2026-05-08 |
2.0771 USD |
252.9070 MORPHO |
2.0883 USD |
2.0580 USD |
2.1257 USD |
2.1021 USD |
| 2026-05-07 |
2.1373 USD |
16.8130 MORPHO |
2.2078 USD |
2.1034 USD |
2.2078 USD |
2.1180 USD |
| 2026-05-06 |
2.2946 USD |
277.2170 MORPHO |
2.2238 USD |
2.2167 USD |
2.3633 USD |
2.3227 USD |
| 2026-05-05 |
2.2548 USD |
1,003.0320 MORPHO |
2.0177 USD |
2.0177 USD |
2.3416 USD |
2.2510 USD |
| 2026-05-04 |
1.9549 USD |
570.4590 MORPHO |
1.9584 USD |
1.9425 USD |
2.0088 USD |
1.9952 USD |
| 2026-05-03 |
1.9621 USD |
12.1220 MORPHO |
1.9648 USD |
1.9320 USD |
1.9705 USD |
1.9322 USD |
| 2026-05-02 |
1.9919 USD |
2.0000 MORPHO |
1.9917 USD |
1.9917 USD |
1.9920 USD |
1.9920 USD |
| 2026-05-01 |
1.9955 USD |
241.2680 MORPHO |
2.0105 USD |
1.9821 USD |
2.0106 USD |
1.9901 USD |
| 2026-04-30 |
2.0120 USD |
777.3730 MORPHO |
1.9391 USD |
1.9096 USD |
2.0514 USD |
2.0009 USD |
| 2026-04-29 |
1.9499 USD |
559.8830 MORPHO |
2.0232 USD |
1.9357 USD |
2.0385 USD |
1.9761 USD |
| 2026-04-28 |
1.9281 USD |
2.0000 MORPHO |
1.9279 USD |
1.9279 USD |
1.9283 USD |
1.9283 USD |
| 2026-04-27 |
1.9197 USD |
135.9530 MORPHO |
1.9660 USD |
1.8950 USD |
1.9702 USD |
1.9352 USD |
| 2026-04-26 |
1.8804 USD |
38.2870 MORPHO |
1.8603 USD |
1.8599 USD |
1.9662 USD |
1.9662 USD |
| 2026-04-25 |
1.8458 USD |
187.3420 MORPHO |
1.8399 USD |
1.8212 USD |
1.8544 USD |
1.8497 USD |
| 2026-04-24 |
1.8614 USD |
44.9120 MORPHO |
1.8551 USD |
1.8471 USD |
1.8721 USD |
1.8494 USD |
| 2026-04-23 |
1.9086 USD |
12.0000 MORPHO |
1.9398 USD |
1.8900 USD |
1.9407 USD |
1.8902 USD |
| 2026-04-22 |
1.9625 USD |
18.0000 MORPHO |
1.9576 USD |
1.9345 USD |
2.0060 USD |
1.9546 USD |
| 2026-04-21 |
1.9233 USD |
70.2800 MORPHO |
1.9034 USD |
1.8999 USD |
2.0274 USD |
1.9707 USD |
| 2026-04-20 |
1.9158 USD |
1,210.9830 MORPHO |
1.9094 USD |
1.9094 USD |
1.9697 USD |
1.9595 USD |
| 2026-04-19 |
2.0040 USD |
93.5810 MORPHO |
1.9351 USD |
1.9244 USD |
2.0838 USD |
1.9575 USD |
| 2026-04-18 |
1.9419 USD |
73.5260 MORPHO |
1.9467 USD |
1.9185 USD |
1.9701 USD |
1.9205 USD |
| 2026-04-17 |
1.9814 USD |
3,057.0780 MORPHO |
1.7911 USD |
1.7880 USD |
2.0505 USD |
1.9381 USD |
| 2026-04-16 |
1.8487 USD |
599.6940 MORPHO |
1.8230 USD |
1.7234 USD |
1.9184 USD |
1.7980 USD |
| 2026-04-15 |
1.7942 USD |
13.7310 MORPHO |
1.7362 USD |
1.7362 USD |
1.8583 USD |
1.8310 USD |
| 2026-04-14 |
1.7981 USD |
129.2210 MORPHO |
1.8152 USD |
1.7762 USD |
1.8157 USD |
1.7762 USD |
| 2026-04-13 |
1.7122 USD |
8.5080 MORPHO |
1.7017 USD |
1.6964 USD |
1.7594 USD |
1.7594 USD |
| 2026-04-12 |
1.6903 USD |
51.0890 MORPHO |
1.7595 USD |
1.6753 USD |
1.7595 USD |
1.6883 USD |
| 2026-04-11 |
1.7584 USD |
57.7100 MORPHO |
1.7962 USD |
1.7486 USD |
1.7962 USD |
1.7623 USD |
| 2026-04-10 |
1.8577 USD |
15.4340 MORPHO |
1.8044 USD |
1.8034 USD |
1.8830 USD |
1.8234 USD |
| 2026-04-09 |
1.7452 USD |
367.6650 MORPHO |
1.7320 USD |
1.7320 USD |
1.8898 USD |
1.8879 USD |
| 2026-04-08 |
1.7499 USD |
709.4400 MORPHO |
1.7495 USD |
1.7172 USD |
1.7626 USD |
1.7172 USD |
| 2026-04-07 |
1.6165 USD |
2,125.7230 MORPHO |
1.5749 USD |
1.5714 USD |
1.7488 USD |
1.7488 USD |
| 2026-04-06 |
1.5627 USD |
185.3040 MORPHO |
1.5168 USD |
1.5137 USD |
1.6273 USD |
1.5728 USD |
| 2026-04-05 |
1.4391 USD |
2.0000 MORPHO |
1.4445 USD |
1.4336 USD |
1.4445 USD |
1.4336 USD |
| 2026-04-03 |
1.4979 USD |
1.0000 MORPHO |
1.4979 USD |
1.4979 USD |
1.4979 USD |
1.4979 USD |
| 2026-04-02 |
1.5231 USD |
867.5920 MORPHO |
1.4906 USD |
1.4903 USD |
1.5340 USD |
1.5340 USD |
| 2026-04-01 |
1.6437 USD |
8,837.7940 MORPHO |
1.5559 USD |
1.5420 USD |
1.6889 USD |
1.5420 USD |
| 2026-03-31 |
1.4991 USD |
237.8160 MORPHO |
1.5043 USD |
1.4679 USD |
1.5143 USD |
1.5143 USD |
| 2026-03-30 |
1.5491 USD |
273.9900 MORPHO |
1.4969 USD |
1.4822 USD |
1.5659 USD |
1.4822 USD |
| 2026-03-29 |
1.4725 USD |
111.6330 MORPHO |
1.5038 USD |
1.4484 USD |
1.5038 USD |
1.4484 USD |
| 2026-03-28 |
1.5182 USD |
706.1860 MORPHO |
1.5117 USD |
1.4859 USD |
1.5336 USD |
1.4859 USD |
| 2026-03-27 |
1.5002 USD |
1,552.6600 MORPHO |
1.5913 USD |
1.4835 USD |
1.5937 USD |
1.4995 USD |
| 2026-03-26 |
1.5885 USD |
179.3520 MORPHO |
1.6293 USD |
1.5812 USD |
1.6527 USD |
1.5812 USD |
| 2026-03-25 |
1.7342 USD |
722.3860 MORPHO |
1.7560 USD |
1.7179 USD |
1.7560 USD |
1.7196 USD |