Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.4926 USD |
884.2560 MORPHO |
1.4655 USD |
1.4655 USD |
1.5212 USD |
1.4892 USD |
| 2025-05-26 |
1.4753 USD |
1,615.6600 MORPHO |
1.5212 USD |
1.4609 USD |
1.5212 USD |
1.4609 USD |
| 2025-05-25 |
1.4730 USD |
439.5670 MORPHO |
1.4696 USD |
1.4471 USD |
1.4748 USD |
1.4704 USD |
| 2025-05-24 |
1.5362 USD |
1,123.9430 MORPHO |
1.5415 USD |
1.5144 USD |
1.5460 USD |
1.5144 USD |
| 2025-05-23 |
1.6247 USD |
4,177.2440 MORPHO |
1.7108 USD |
1.5212 USD |
1.7472 USD |
1.5212 USD |
| 2025-05-22 |
1.7216 USD |
27,230.3580 MORPHO |
1.6916 USD |
1.6656 USD |
1.7300 USD |
1.7201 USD |
| 2025-05-21 |
1.6933 USD |
63,883.9090 MORPHO |
1.6806 USD |
1.5952 USD |
1.7272 USD |
1.6915 USD |
| 2025-05-20 |
1.7000 USD |
3,087.6130 MORPHO |
1.6757 USD |
1.6242 USD |
1.7369 USD |
1.6775 USD |
| 2025-05-19 |
1.5854 USD |
3,880.2900 MORPHO |
1.6049 USD |
1.5424 USD |
1.6679 USD |
1.6679 USD |
| 2025-05-18 |
1.5979 USD |
1,812.6870 MORPHO |
1.5727 USD |
1.5212 USD |
1.6809 USD |
1.6242 USD |
| 2025-05-17 |
1.5632 USD |
661.2990 MORPHO |
1.5727 USD |
1.5060 USD |
1.5727 USD |
1.5060 USD |
| 2025-05-16 |
1.6969 USD |
2,997.4580 MORPHO |
1.6757 USD |
1.6030 USD |
1.7616 USD |
1.6136 USD |
| 2025-05-15 |
1.6890 USD |
2,750.4600 MORPHO |
1.6757 USD |
1.6011 USD |
1.7557 USD |
1.6334 USD |
| 2025-05-14 |
1.6877 USD |
701.3300 MORPHO |
1.7544 USD |
1.6242 USD |
1.7544 USD |
1.6622 USD |
| 2025-05-13 |
1.6188 USD |
1,772.2310 MORPHO |
1.5811 USD |
1.5783 USD |
1.7387 USD |
1.7387 USD |
| 2025-05-12 |
1.6326 USD |
801.0910 MORPHO |
1.6242 USD |
1.5212 USD |
1.6757 USD |
1.5727 USD |
| 2025-05-11 |
1.6282 USD |
1,133.9470 MORPHO |
1.6910 USD |
1.5727 USD |
1.6910 USD |
1.6081 USD |
| 2025-05-10 |
1.6092 USD |
2,170.7660 MORPHO |
1.5298 USD |
1.5049 USD |
1.6805 USD |
1.6608 USD |
| 2025-05-09 |
1.5353 USD |
1,895.1170 MORPHO |
1.5017 USD |
1.4696 USD |
1.6013 USD |
1.4967 USD |
| 2025-05-08 |
1.4352 USD |
394.9780 MORPHO |
1.3151 USD |
1.3151 USD |
1.5212 USD |
1.5212 USD |
| 2025-05-07 |
1.2758 USD |
945.1270 MORPHO |
1.3666 USD |
1.2571 USD |
1.3666 USD |
1.2608 USD |
| 2025-05-06 |
1.3517 USD |
1,122.7750 MORPHO |
1.3795 USD |
1.3073 USD |
1.3795 USD |
1.3457 USD |
| 2025-05-05 |
1.3489 USD |
776.5050 MORPHO |
1.3745 USD |
1.3151 USD |
1.3931 USD |
1.3931 USD |
| 2025-05-04 |
1.3646 USD |
1,644.0120 MORPHO |
1.3151 USD |
1.3151 USD |
1.3789 USD |
1.3529 USD |
| 2025-05-03 |
1.3873 USD |
538.9830 MORPHO |
1.4079 USD |
1.3272 USD |
1.4079 USD |
1.3563 USD |
| 2025-05-02 |
1.4320 USD |
2,113.9970 MORPHO |
1.4642 USD |
1.3899 USD |
1.4642 USD |
1.4157 USD |
| 2025-05-01 |
1.3940 USD |
9,598.8330 MORPHO |
1.2179 USD |
1.2179 USD |
1.4499 USD |
1.4499 USD |
| 2025-04-30 |
1.1977 USD |
4.1760 MORPHO |
1.1977 USD |
1.1977 USD |
1.1977 USD |
1.1977 USD |
| 2025-04-29 |
1.2249 USD |
937.6760 MORPHO |
1.2181 USD |
1.2056 USD |
1.2315 USD |
1.2056 USD |
| 2025-04-28 |
1.2264 USD |
451.5200 MORPHO |
1.2515 USD |
1.1887 USD |
1.2701 USD |
1.1887 USD |
| 2025-04-27 |
1.2408 USD |
418.8540 MORPHO |
1.2456 USD |
1.2191 USD |
1.2679 USD |
1.2199 USD |
| 2025-04-26 |
1.2648 USD |
2,032.2570 MORPHO |
1.2939 USD |
1.2452 USD |
1.3075 USD |
1.2645 USD |
| 2025-04-25 |
1.1831 USD |
895.6640 MORPHO |
1.1672 USD |
1.1672 USD |
1.2263 USD |
1.1910 USD |
| 2025-04-24 |
1.1426 USD |
353.1330 MORPHO |
1.1865 USD |
1.0986 USD |
1.1865 USD |
1.1122 USD |
| 2025-04-23 |
1.1180 USD |
1,225.8420 MORPHO |
1.0375 USD |
1.0375 USD |
1.1801 USD |
1.1080 USD |
| 2025-04-22 |
0.9444 USD |
902.9640 MORPHO |
0.9268 USD |
0.9268 USD |
0.9788 USD |
0.9788 USD |
| 2025-04-21 |
0.9196 USD |
77.0290 MORPHO |
0.9272 USD |
0.9149 USD |
0.9272 USD |
0.9149 USD |
| 2025-04-19 |
0.9234 USD |
227.6310 MORPHO |
0.9208 USD |
0.9208 USD |
0.9418 USD |
0.9372 USD |
| 2025-04-18 |
0.9064 USD |
68.2990 MORPHO |
0.9052 USD |
0.9052 USD |
0.9082 USD |
0.9082 USD |
| 2025-04-17 |
0.9099 USD |
2,451.2840 MORPHO |
0.8730 USD |
0.8730 USD |
0.9527 USD |
0.9217 USD |
| 2025-04-16 |
0.8385 USD |
3,207.9730 MORPHO |
0.8713 USD |
0.8205 USD |
0.8767 USD |
0.8767 USD |
| 2025-04-15 |
0.9351 USD |
1,219.8090 MORPHO |
0.9853 USD |
0.8772 USD |
0.9853 USD |
0.8821 USD |
| 2025-04-14 |
0.9893 USD |
1,871.4990 MORPHO |
1.0125 USD |
0.9495 USD |
1.0276 USD |
0.9495 USD |
| 2025-04-13 |
1.0072 USD |
360.0000 MORPHO |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2025-04-12 |
1.0245 USD |
2,752.5050 MORPHO |
1.0041 USD |
1.0041 USD |
1.0501 USD |
1.0403 USD |
| 2025-04-11 |
1.0029 USD |
951.5620 MORPHO |
1.0073 USD |
0.9919 USD |
1.0103 USD |
1.0051 USD |
| 2025-04-10 |
0.9781 USD |
274.8030 MORPHO |
0.9781 USD |
0.9781 USD |
0.9781 USD |
0.9781 USD |
| 2025-04-09 |
0.9696 USD |
774.4120 MORPHO |
0.9643 USD |
0.9446 USD |
1.0701 USD |
1.0701 USD |
| 2025-04-08 |
0.9947 USD |
1,047.9250 MORPHO |
0.9930 USD |
0.9745 USD |
1.0031 USD |
0.9745 USD |
| 2025-04-07 |
0.9443 USD |
4,864.0680 MORPHO |
0.9170 USD |
0.8607 USD |
1.0010 USD |
0.9816 USD |