Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
1.6760 USD |
392.6180 MORPHO |
1.6593 USD |
1.6593 USD |
1.7522 USD |
1.7499 USD |
| 2026-03-23 |
1.6799 USD |
1,074.5630 MORPHO |
1.6739 USD |
1.6397 USD |
1.7465 USD |
1.7172 USD |
| 2026-03-22 |
1.7339 USD |
1,869.8290 MORPHO |
1.7459 USD |
1.6745 USD |
1.7463 USD |
1.6745 USD |
| 2026-03-21 |
1.7974 USD |
20.4430 MORPHO |
1.7940 USD |
1.7910 USD |
1.8007 USD |
1.7910 USD |
| 2026-03-20 |
1.7641 USD |
100.3300 MORPHO |
1.7643 USD |
1.7521 USD |
1.7698 USD |
1.7664 USD |
| 2026-03-19 |
1.7314 USD |
487.3520 MORPHO |
1.7440 USD |
1.6642 USD |
1.7749 USD |
1.7473 USD |
| 2026-03-18 |
1.7844 USD |
349.9180 MORPHO |
1.8304 USD |
1.7255 USD |
1.8363 USD |
1.7415 USD |
| 2026-03-17 |
1.7918 USD |
636.3060 MORPHO |
1.7981 USD |
1.7341 USD |
1.8305 USD |
1.8053 USD |
| 2026-03-16 |
1.8677 USD |
7.0000 MORPHO |
1.9123 USD |
1.8273 USD |
1.9123 USD |
1.8273 USD |
| 2026-03-15 |
1.8628 USD |
505.5750 MORPHO |
1.8963 USD |
1.8494 USD |
1.9180 USD |
1.9180 USD |
| 2026-03-14 |
1.8555 USD |
324.1450 MORPHO |
1.8550 USD |
1.8522 USD |
1.8560 USD |
1.8560 USD |
| 2026-03-13 |
1.9055 USD |
336.4380 MORPHO |
1.9963 USD |
1.8530 USD |
1.9963 USD |
1.8624 USD |
| 2026-03-12 |
1.9453 USD |
254.9280 MORPHO |
1.9304 USD |
1.9220 USD |
1.9797 USD |
1.9635 USD |
| 2026-03-11 |
1.9628 USD |
1,476.4130 MORPHO |
1.9554 USD |
1.9302 USD |
1.9841 USD |
1.9302 USD |
| 2026-03-10 |
2.0302 USD |
1,378.8870 MORPHO |
1.9321 USD |
1.9231 USD |
2.0800 USD |
1.9715 USD |
| 2026-03-09 |
1.9287 USD |
705.7820 MORPHO |
1.8981 USD |
1.8981 USD |
1.9574 USD |
1.9049 USD |
| 2026-03-08 |
1.8721 USD |
1,847.7430 MORPHO |
1.8648 USD |
1.8363 USD |
1.9174 USD |
1.8646 USD |
| 2026-03-07 |
1.8087 USD |
451.5930 MORPHO |
1.8073 USD |
1.7740 USD |
1.8348 USD |
1.8074 USD |
| 2026-03-06 |
1.8142 USD |
687.8660 MORPHO |
1.9391 USD |
1.7786 USD |
1.9540 USD |
1.7786 USD |
| 2026-03-05 |
1.9350 USD |
443.4330 MORPHO |
1.8815 USD |
1.8815 USD |
1.9823 USD |
1.9143 USD |
| 2026-03-04 |
1.9299 USD |
385.3650 MORPHO |
1.9322 USD |
1.8648 USD |
1.9643 USD |
1.8648 USD |
| 2026-03-03 |
1.9246 USD |
516.0790 MORPHO |
1.9100 USD |
1.8665 USD |
2.0148 USD |
2.0148 USD |
| 2026-03-02 |
1.8273 USD |
577.7650 MORPHO |
1.7563 USD |
1.7563 USD |
1.9697 USD |
1.9697 USD |
| 2026-03-01 |
1.7567 USD |
181.6360 MORPHO |
1.8092 USD |
1.6789 USD |
1.8092 USD |
1.6789 USD |
| 2026-02-28 |
1.7372 USD |
1,017.4480 MORPHO |
1.8158 USD |
1.7084 USD |
1.8158 USD |
1.7800 USD |
| 2026-02-27 |
1.7820 USD |
568.1970 MORPHO |
1.8284 USD |
1.7626 USD |
1.8284 USD |
1.7626 USD |
| 2026-02-26 |
1.8476 USD |
805.6400 MORPHO |
1.8712 USD |
1.8067 USD |
1.9078 USD |
1.9067 USD |
| 2026-02-25 |
1.8510 USD |
1,515.5430 MORPHO |
1.7179 USD |
1.7179 USD |
1.9569 USD |
1.8393 USD |
| 2026-02-24 |
1.6505 USD |
280.8250 MORPHO |
1.5528 USD |
1.5286 USD |
1.7297 USD |
1.7297 USD |
| 2026-02-23 |
1.5799 USD |
1,271.5460 MORPHO |
1.5831 USD |
1.5222 USD |
1.6481 USD |
1.5719 USD |
| 2026-02-22 |
1.6031 USD |
7.0000 MORPHO |
1.6136 USD |
1.5883 USD |
1.6136 USD |
1.5891 USD |
| 2026-02-21 |
1.5827 USD |
810.5430 MORPHO |
1.5912 USD |
1.5539 USD |
1.6286 USD |
1.6253 USD |
| 2026-02-20 |
1.5556 USD |
2,175.4210 MORPHO |
1.4636 USD |
1.4636 USD |
1.6263 USD |
1.5599 USD |
| 2026-02-19 |
1.4052 USD |
734.8770 MORPHO |
1.4212 USD |
1.3982 USD |
1.4212 USD |
1.3982 USD |
| 2026-02-18 |
1.4730 USD |
97.8480 MORPHO |
1.5065 USD |
1.4404 USD |
1.5069 USD |
1.4404 USD |
| 2026-02-17 |
1.4225 USD |
776.1270 MORPHO |
1.3628 USD |
1.3582 USD |
1.5075 USD |
1.5075 USD |
| 2026-02-16 |
1.3732 USD |
962.9020 MORPHO |
1.3861 USD |
1.3385 USD |
1.4436 USD |
1.3654 USD |
| 2026-02-15 |
1.4291 USD |
328.9270 MORPHO |
1.4055 USD |
1.3618 USD |
1.4371 USD |
1.3622 USD |
| 2026-02-14 |
1.2674 USD |
1,751.6670 MORPHO |
1.1908 USD |
1.1908 USD |
1.3853 USD |
1.3853 USD |
| 2026-02-13 |
1.2057 USD |
283.6060 MORPHO |
1.1121 USD |
1.1121 USD |
1.2145 USD |
1.1896 USD |
| 2026-02-12 |
1.0962 USD |
1,642.7120 MORPHO |
1.0964 USD |
1.0793 USD |
1.1127 USD |
1.0917 USD |
| 2026-02-11 |
1.0958 USD |
275.6240 MORPHO |
1.1104 USD |
1.0957 USD |
1.1104 USD |
1.0957 USD |
| 2026-02-10 |
1.1525 USD |
688.0620 MORPHO |
1.1554 USD |
1.1177 USD |
1.1554 USD |
1.1490 USD |
| 2026-02-06 |
1.2066 USD |
118.2790 MORPHO |
1.2122 USD |
1.1967 USD |
1.2323 USD |
1.2256 USD |
| 2026-02-05 |
1.1202 USD |
2,152.8280 MORPHO |
1.1912 USD |
1.0279 USD |
1.1912 USD |
1.0279 USD |
| 2026-02-04 |
1.3079 USD |
2,847.1660 MORPHO |
1.2541 USD |
1.2505 USD |
1.3502 USD |
1.2611 USD |
| 2026-02-03 |
1.2606 USD |
1,566.5050 MORPHO |
1.2272 USD |
1.2170 USD |
1.2927 USD |
1.2597 USD |
| 2026-02-02 |
1.2381 USD |
2.6420 MORPHO |
1.2413 USD |
1.2362 USD |
1.2413 USD |
1.2362 USD |
| 2026-02-01 |
1.1142 USD |
451.1550 MORPHO |
1.1224 USD |
1.1008 USD |
1.1224 USD |
1.1008 USD |
| 2026-01-31 |
1.0984 USD |
331.2250 MORPHO |
1.0582 USD |
1.0580 USD |
1.1126 USD |
1.1126 USD |