Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
Price
Date Price Volume Open Low High Close
2024-12-02 1,872.5114 USDT 4,009.6010 MKR 1,837.9000 USDT 1,767.3000 USDT 1,991.0000 USDT 1,977.2000 USDT
2024-12-01 1,837.0411 USDT 1,549.7265 MKR 1,858.1000 USDT 1,802.1000 USDT 1,882.6000 USDT 1,837.3000 USDT
2024-11-30 1,856.7046 USDT 1,974.4721 MKR 1,808.0000 USDT 1,773.0000 USDT 1,944.9000 USDT 1,858.2000 USDT
2024-11-29 1,810.7903 USDT 1,208.9224 MKR 1,820.6000 USDT 1,784.0000 USDT 1,839.6000 USDT 1,808.0000 USDT
2024-11-28 1,826.2967 USDT 1,761.3815 MKR 1,868.2000 USDT 1,773.2000 USDT 1,889.6000 USDT 1,820.2000 USDT
2024-11-27 1,798.9973 USDT 2,418.2721 MKR 1,738.8000 USDT 1,717.1000 USDT 1,880.0000 USDT 1,868.3000 USDT
2024-11-26 1,762.1887 USDT 2,095.9278 MKR 1,823.4000 USDT 1,677.7000 USDT 1,855.1000 USDT 1,739.1000 USDT
2024-11-25 1,875.6430 USDT 3,616.0267 MKR 1,733.3000 USDT 1,691.0000 USDT 2,065.5000 USDT 1,824.3000 USDT
2024-11-24 1,719.6082 USDT 2,936.6239 MKR 1,658.9000 USDT 1,641.2000 USDT 1,790.8000 USDT 1,732.0000 USDT
2024-11-23 1,667.3991 USDT 3,656.0586 MKR 1,633.7000 USDT 1,589.7000 USDT 1,776.4000 USDT 1,659.1000 USDT
2024-11-22 1,655.5977 USDT 2,731.8113 MKR 1,637.9000 USDT 1,595.6000 USDT 1,724.6000 USDT 1,634.3000 USDT
2024-11-21 1,580.4238 USDT 4,170.3746 MKR 1,491.2000 USDT 1,466.8000 USDT 1,668.5000 USDT 1,638.6000 USDT
2024-11-20 1,515.2054 USDT 2,438.9339 MKR 1,492.9000 USDT 1,476.6000 USDT 1,565.3000 USDT 1,490.7000 USDT
2024-11-19 1,501.1543 USDT 2,097.9792 MKR 1,554.4000 USDT 1,465.6000 USDT 1,574.0000 USDT 1,493.6000 USDT
2024-11-18 1,509.5206 USDT 1,860.9325 MKR 1,477.1000 USDT 1,462.5000 USDT 1,563.3000 USDT 1,556.4000 USDT
2024-11-17 1,490.4925 USDT 2,207.3378 MKR 1,503.3000 USDT 1,456.8000 USDT 1,538.2000 USDT 1,477.1000 USDT
2024-11-16 1,488.9927 USDT 2,640.5475 MKR 1,432.8000 USDT 1,420.6000 USDT 1,558.9000 USDT 1,502.9000 USDT
2024-11-15 1,438.5237 USDT 1,718.0733 MKR 1,418.2000 USDT 1,406.5000 USDT 1,470.3000 USDT 1,432.2000 USDT
2024-11-14 1,462.3902 USDT 2,992.8592 MKR 1,486.5000 USDT 1,402.7000 USDT 1,516.7000 USDT 1,418.3000 USDT
2024-11-13 1,514.1761 USDT 4,044.0148 MKR 1,518.2000 USDT 1,442.1000 USDT 1,604.9000 USDT 1,485.9000 USDT
2024-11-12 1,503.2507 USDT 3,813.6103 MKR 1,538.5000 USDT 1,434.6000 USDT 1,566.5000 USDT 1,519.5000 USDT
2024-11-11 1,499.5918 USDT 3,087.7897 MKR 1,468.0000 USDT 1,439.4000 USDT 1,568.1000 USDT 1,537.6000 USDT
2024-11-10 1,503.3913 USDT 3,371.5414 MKR 1,491.6000 USDT 1,413.8000 USDT 1,555.5000 USDT 1,468.3000 USDT
2024-11-09 1,483.7629 USDT 1,819.7496 MKR 1,482.6000 USDT 1,437.3000 USDT 1,525.7000 USDT 1,491.5000 USDT
2024-11-08 1,486.7026 USDT 2,691.2716 MKR 1,507.9000 USDT 1,456.3000 USDT 1,528.9000 USDT 1,482.5000 USDT
2024-11-07 1,493.7824 USDT 4,733.3917 MKR 1,384.3000 USDT 1,361.0000 USDT 1,657.0000 USDT 1,507.9000 USDT
2024-11-06 1,269.6218 USDT 4,704.2407 MKR 1,120.1000 USDT 1,117.2000 USDT 1,420.7000 USDT 1,383.6000 USDT
2024-11-05 1,137.2653 USDT 2,391.5118 MKR 1,145.8000 USDT 1,107.3000 USDT 1,161.2000 USDT 1,119.9000 USDT
2024-11-04 1,161.8477 USDT 1,603.5705 MKR 1,176.0000 USDT 1,131.6000 USDT 1,189.6000 USDT 1,145.7000 USDT
2024-11-03 1,175.3129 USDT 1,450.9690 MKR 1,211.7000 USDT 1,146.9000 USDT 1,214.6000 USDT 1,176.4000 USDT
2024-11-02 1,225.3958 USDT 1,468.6879 MKR 1,266.8000 USDT 1,197.2000 USDT 1,269.2000 USDT 1,211.8000 USDT
2024-11-01 1,279.8689 USDT 2,325.0875 MKR 1,271.4000 USDT 1,250.3000 USDT 1,319.2000 USDT 1,266.1000 USDT
2024-10-31 1,280.1145 USDT 2,841.0624 MKR 1,247.0000 USDT 1,238.0000 USDT 1,338.1000 USDT 1,271.3000 USDT
2024-10-30 1,215.0616 USDT 2,814.4962 MKR 1,157.5000 USDT 1,142.1000 USDT 1,271.1000 USDT 1,247.0000 USDT
2024-10-29 1,127.7423 USDT 1,383.8200 MKR 1,117.0000 USDT 1,109.5000 USDT 1,160.9000 USDT 1,156.9000 USDT
2024-10-28 1,108.9261 USDT 1,055.3198 MKR 1,104.4000 USDT 1,090.8000 USDT 1,127.0000 USDT 1,116.0000 USDT
2024-10-27 1,104.6104 USDT 793.8333 MKR 1,102.4000 USDT 1,092.4000 USDT 1,116.4000 USDT 1,103.6000 USDT
2024-10-26 1,102.4466 USDT 1,479.9526 MKR 1,063.5000 USDT 1,055.8000 USDT 1,136.3000 USDT 1,102.4000 USDT
2024-10-25 1,084.7637 USDT 2,030.6246 MKR 1,136.0000 USDT 1,003.6000 USDT 1,137.4000 USDT 1,063.4000 USDT
2024-10-24 1,145.7246 USDT 998.1376 MKR 1,160.0000 USDT 1,130.1000 USDT 1,176.2000 USDT 1,136.1000 USDT
2024-10-23 1,175.4520 USDT 1,789.3489 MKR 1,217.0000 USDT 1,127.6000 USDT 1,219.9000 USDT 1,160.0000 USDT
2024-10-22 1,184.2087 USDT 2,443.5127 MKR 1,183.3000 USDT 1,155.2000 USDT 1,225.7000 USDT 1,214.9000 USDT
2024-10-21 1,210.8750 USDT 1,669.7352 MKR 1,230.7000 USDT 1,176.1000 USDT 1,243.4000 USDT 1,182.5000 USDT
2024-10-20 1,215.4822 USDT 1,217.1586 MKR 1,214.5000 USDT 1,197.5000 USDT 1,242.8000 USDT 1,230.6000 USDT
2024-10-19 1,210.8078 USDT 1,156.4665 MKR 1,204.7000 USDT 1,198.7000 USDT 1,226.7000 USDT 1,213.9000 USDT
2024-10-18 1,204.2744 USDT 1,167.3354 MKR 1,201.4000 USDT 1,188.1000 USDT 1,219.6000 USDT 1,204.7000 USDT
2024-10-17 1,242.7743 USDT 1,370.5461 MKR 1,278.8000 USDT 1,188.7000 USDT 1,296.9000 USDT 1,201.5000 USDT
2024-10-16 1,297.0804 USDT 1,311.6388 MKR 1,325.0000 USDT 1,274.0000 USDT 1,332.7000 USDT 1,279.0000 USDT
2024-10-15 1,386.0129 USDT 2,470.6846 MKR 1,399.9000 USDT 1,290.9000 USDT 1,445.0000 USDT 1,325.0000 USDT
2024-10-14 1,363.8361 USDT 936.7544 MKR 1,330.1000 USDT 1,321.5000 USDT 1,399.9000 USDT 1,399.3000 USDT