Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,062.1218 USDT |
648.3419 MKR |
1,094.3000 USDT |
999.8000 USDT |
1,120.1000 USDT |
1,043.4000 USDT |
| 2023-08-21 |
1,088.4091 USDT |
612.5935 MKR |
1,110.8000 USDT |
1,064.5000 USDT |
1,110.8000 USDT |
1,092.9000 USDT |
| 2023-08-20 |
1,107.7278 USDT |
368.0558 MKR |
1,102.5000 USDT |
1,093.1000 USDT |
1,121.2000 USDT |
1,110.7000 USDT |
| 2023-08-19 |
1,089.7484 USDT |
424.9461 MKR |
1,071.3000 USDT |
1,066.1000 USDT |
1,117.3000 USDT |
1,103.1000 USDT |
| 2023-08-18 |
1,082.4746 USDT |
1,240.4853 MKR |
1,088.4000 USDT |
1,052.0000 USDT |
1,106.6000 USDT |
1,072.0000 USDT |
| 2023-08-17 |
1,066.0420 USDT |
2,509.7394 MKR |
1,131.9000 USDT |
969.8000 USDT |
1,149.4000 USDT |
1,088.3000 USDT |
| 2023-08-16 |
1,161.0692 USDT |
1,258.1707 MKR |
1,231.8000 USDT |
1,099.5000 USDT |
1,235.3000 USDT |
1,132.0000 USDT |
| 2023-08-15 |
1,227.6652 USDT |
580.9156 MKR |
1,250.1000 USDT |
1,207.3000 USDT |
1,250.5000 USDT |
1,231.1000 USDT |
| 2023-08-14 |
1,260.8716 USDT |
406.7383 MKR |
1,245.1000 USDT |
1,235.3000 USDT |
1,277.2000 USDT |
1,250.1000 USDT |
| 2023-08-13 |
1,236.1241 USDT |
324.0005 MKR |
1,224.5000 USDT |
1,218.5000 USDT |
1,257.4000 USDT |
1,243.1000 USDT |
| 2023-08-12 |
1,230.5582 USDT |
578.4776 MKR |
1,249.7000 USDT |
1,214.6000 USDT |
1,255.3000 USDT |
1,224.2000 USDT |
| 2023-08-11 |
1,256.1945 USDT |
841.7071 MKR |
1,258.5000 USDT |
1,235.6000 USDT |
1,279.6000 USDT |
1,249.6000 USDT |
| 2023-08-10 |
1,243.5370 USDT |
1,043.5519 MKR |
1,212.6000 USDT |
1,208.5000 USDT |
1,269.7000 USDT |
1,257.9000 USDT |
| 2023-08-09 |
1,208.1137 USDT |
702.7687 MKR |
1,211.4000 USDT |
1,193.7000 USDT |
1,225.0000 USDT |
1,213.3000 USDT |
| 2023-08-08 |
1,225.0391 USDT |
538.7860 MKR |
1,220.1000 USDT |
1,209.0000 USDT |
1,241.2000 USDT |
1,212.8000 USDT |
| 2023-08-07 |
1,216.3805 USDT |
1,383.1687 MKR |
1,221.0000 USDT |
1,174.8000 USDT |
1,258.6000 USDT |
1,220.2000 USDT |
| 2023-08-06 |
1,234.7974 USDT |
1,339.4330 MKR |
1,246.4000 USDT |
1,211.4000 USDT |
1,259.4000 USDT |
1,221.0000 USDT |
| 2023-08-05 |
1,267.3828 USDT |
1,651.4965 MKR |
1,304.8000 USDT |
1,232.8000 USDT |
1,306.6000 USDT |
1,246.9000 USDT |
| 2023-08-04 |
1,299.5240 USDT |
1,868.2417 MKR |
1,290.5000 USDT |
1,265.7000 USDT |
1,331.3000 USDT |
1,304.7000 USDT |
| 2023-08-03 |
1,313.8608 USDT |
1,433.8073 MKR |
1,295.2000 USDT |
1,284.2000 USDT |
1,344.2000 USDT |
1,292.3000 USDT |
| 2023-08-02 |
1,322.8727 USDT |
2,513.7228 MKR |
1,339.4000 USDT |
1,283.5000 USDT |
1,368.6000 USDT |
1,294.1000 USDT |
| 2023-08-01 |
1,255.3914 USDT |
5,633.0050 MKR |
1,224.6000 USDT |
1,176.0000 USDT |
1,346.6000 USDT |
1,337.7000 USDT |
| 2023-07-31 |
1,256.4594 USDT |
2,195.6094 MKR |
1,249.7000 USDT |
1,205.8000 USDT |
1,314.7000 USDT |
1,226.3000 USDT |
| 2023-07-30 |
1,255.4266 USDT |
5,012.5058 MKR |
1,281.8000 USDT |
1,235.5000 USDT |
1,296.0000 USDT |
1,249.7000 USDT |
| 2023-07-29 |
1,260.5439 USDT |
4,612.7999 MKR |
1,180.7000 USDT |
1,173.6000 USDT |
1,365.4000 USDT |
1,282.2000 USDT |
| 2023-07-28 |
1,166.6005 USDT |
3,047.6906 MKR |
1,164.3000 USDT |
1,148.9000 USDT |
1,188.5000 USDT |
1,179.8000 USDT |
| 2023-07-27 |
1,183.8256 USDT |
6,817.1861 MKR |
1,183.1000 USDT |
1,137.1000 USDT |
1,280.0000 USDT |
1,163.8000 USDT |
| 2023-07-26 |
1,155.5162 USDT |
2,574.9683 MKR |
1,137.3000 USDT |
1,114.3000 USDT |
1,194.8000 USDT |
1,183.1000 USDT |
| 2023-07-25 |
1,123.4170 USDT |
3,688.1489 MKR |
1,068.3000 USDT |
1,062.8000 USDT |
1,193.0000 USDT |
1,137.8000 USDT |
| 2023-07-24 |
1,055.5489 USDT |
2,616.4471 MKR |
1,088.5000 USDT |
988.0000 USDT |
1,088.9000 USDT |
1,068.2000 USDT |
| 2023-07-23 |
1,110.4108 USDT |
1,608.0538 MKR |
1,109.8000 USDT |
1,080.0000 USDT |
1,157.3000 USDT |
1,088.6000 USDT |
| 2023-07-22 |
1,097.6670 USDT |
2,270.7985 MKR |
1,093.6000 USDT |
1,070.7000 USDT |
1,123.1000 USDT |
1,110.0000 USDT |
| 2023-07-21 |
1,145.1569 USDT |
6,448.2753 MKR |
1,033.7000 USDT |
1,030.3000 USDT |
1,252.7000 USDT |
1,092.1000 USDT |
| 2023-07-20 |
1,025.1189 USDT |
4,922.7941 MKR |
991.2000 USDT |
981.2000 USDT |
1,057.9000 USDT |
1,033.7000 USDT |
| 2023-07-19 |
976.9282 USDT |
1,940.1389 MKR |
924.2000 USDT |
921.5000 USDT |
998.6000 USDT |
992.5000 USDT |
| 2023-07-18 |
915.8513 USDT |
1,584.4023 MKR |
935.8000 USDT |
887.6000 USDT |
942.3000 USDT |
922.5000 USDT |
| 2023-07-17 |
951.9712 USDT |
2,182.4030 MKR |
968.6000 USDT |
923.7000 USDT |
993.9000 USDT |
935.6000 USDT |
| 2023-07-16 |
969.4431 USDT |
4,785.2481 MKR |
890.6000 USDT |
888.6000 USDT |
1,014.1000 USDT |
970.2000 USDT |
| 2023-07-15 |
874.7332 USDT |
756.8732 MKR |
865.5000 USDT |
853.0000 USDT |
891.3000 USDT |
890.2000 USDT |
| 2023-07-14 |
904.8949 USDT |
2,109.0351 MKR |
924.8000 USDT |
833.0000 USDT |
958.5000 USDT |
866.2000 USDT |
| 2023-07-13 |
906.6442 USDT |
1,969.1386 MKR |
909.5000 USDT |
875.2000 USDT |
959.9000 USDT |
923.9000 USDT |
| 2023-07-12 |
912.1172 USDT |
1,218.1172 MKR |
915.1000 USDT |
887.3000 USDT |
933.8000 USDT |
909.4000 USDT |
| 2023-07-11 |
922.9857 USDT |
1,596.6148 MKR |
916.0000 USDT |
909.1000 USDT |
945.0000 USDT |
915.0000 USDT |
| 2023-07-10 |
930.6234 USDT |
1,652.5037 MKR |
961.7000 USDT |
904.7000 USDT |
965.3000 USDT |
917.3000 USDT |
| 2023-07-09 |
956.2383 USDT |
3,053.4900 MKR |
931.5000 USDT |
901.1000 USDT |
991.0000 USDT |
961.5000 USDT |
| 2023-07-08 |
957.3610 USDT |
1,829.5697 MKR |
942.2000 USDT |
928.0000 USDT |
989.1000 USDT |
933.5000 USDT |
| 2023-07-07 |
975.6506 USDT |
3,118.2646 MKR |
965.2000 USDT |
914.7000 USDT |
1,032.0000 USDT |
943.0000 USDT |
| 2023-07-06 |
985.6833 USDT |
3,873.9971 MKR |
917.9000 USDT |
913.0000 USDT |
1,045.1000 USDT |
965.8000 USDT |
| 2023-07-05 |
1,001.7326 USDT |
6,937.7396 MKR |
982.4000 USDT |
871.6000 USDT |
1,111.0000 USDT |
918.6000 USDT |
| 2023-07-04 |
996.3095 USDT |
2,937.2420 MKR |
978.5000 USDT |
951.4000 USDT |
1,038.9000 USDT |
978.3000 USDT |