Identifier on OKEx: MKR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-02 |
1,872.5114 USDT |
4,009.6010 MKR |
1,837.9000 USDT |
1,767.3000 USDT |
1,991.0000 USDT |
1,977.2000 USDT |
2024-12-01 |
1,837.0411 USDT |
1,549.7265 MKR |
1,858.1000 USDT |
1,802.1000 USDT |
1,882.6000 USDT |
1,837.3000 USDT |
2024-11-30 |
1,856.7046 USDT |
1,974.4721 MKR |
1,808.0000 USDT |
1,773.0000 USDT |
1,944.9000 USDT |
1,858.2000 USDT |
2024-11-29 |
1,810.7903 USDT |
1,208.9224 MKR |
1,820.6000 USDT |
1,784.0000 USDT |
1,839.6000 USDT |
1,808.0000 USDT |
2024-11-28 |
1,826.2967 USDT |
1,761.3815 MKR |
1,868.2000 USDT |
1,773.2000 USDT |
1,889.6000 USDT |
1,820.2000 USDT |
2024-11-27 |
1,798.9973 USDT |
2,418.2721 MKR |
1,738.8000 USDT |
1,717.1000 USDT |
1,880.0000 USDT |
1,868.3000 USDT |
2024-11-26 |
1,762.1887 USDT |
2,095.9278 MKR |
1,823.4000 USDT |
1,677.7000 USDT |
1,855.1000 USDT |
1,739.1000 USDT |
2024-11-25 |
1,875.6430 USDT |
3,616.0267 MKR |
1,733.3000 USDT |
1,691.0000 USDT |
2,065.5000 USDT |
1,824.3000 USDT |
2024-11-24 |
1,719.6082 USDT |
2,936.6239 MKR |
1,658.9000 USDT |
1,641.2000 USDT |
1,790.8000 USDT |
1,732.0000 USDT |
2024-11-23 |
1,667.3991 USDT |
3,656.0586 MKR |
1,633.7000 USDT |
1,589.7000 USDT |
1,776.4000 USDT |
1,659.1000 USDT |
2024-11-22 |
1,655.5977 USDT |
2,731.8113 MKR |
1,637.9000 USDT |
1,595.6000 USDT |
1,724.6000 USDT |
1,634.3000 USDT |
2024-11-21 |
1,580.4238 USDT |
4,170.3746 MKR |
1,491.2000 USDT |
1,466.8000 USDT |
1,668.5000 USDT |
1,638.6000 USDT |
2024-11-20 |
1,515.2054 USDT |
2,438.9339 MKR |
1,492.9000 USDT |
1,476.6000 USDT |
1,565.3000 USDT |
1,490.7000 USDT |
2024-11-19 |
1,501.1543 USDT |
2,097.9792 MKR |
1,554.4000 USDT |
1,465.6000 USDT |
1,574.0000 USDT |
1,493.6000 USDT |
2024-11-18 |
1,509.5206 USDT |
1,860.9325 MKR |
1,477.1000 USDT |
1,462.5000 USDT |
1,563.3000 USDT |
1,556.4000 USDT |
2024-11-17 |
1,490.4925 USDT |
2,207.3378 MKR |
1,503.3000 USDT |
1,456.8000 USDT |
1,538.2000 USDT |
1,477.1000 USDT |
2024-11-16 |
1,488.9927 USDT |
2,640.5475 MKR |
1,432.8000 USDT |
1,420.6000 USDT |
1,558.9000 USDT |
1,502.9000 USDT |
2024-11-15 |
1,438.5237 USDT |
1,718.0733 MKR |
1,418.2000 USDT |
1,406.5000 USDT |
1,470.3000 USDT |
1,432.2000 USDT |
2024-11-14 |
1,462.3902 USDT |
2,992.8592 MKR |
1,486.5000 USDT |
1,402.7000 USDT |
1,516.7000 USDT |
1,418.3000 USDT |
2024-11-13 |
1,514.1761 USDT |
4,044.0148 MKR |
1,518.2000 USDT |
1,442.1000 USDT |
1,604.9000 USDT |
1,485.9000 USDT |
2024-11-12 |
1,503.2507 USDT |
3,813.6103 MKR |
1,538.5000 USDT |
1,434.6000 USDT |
1,566.5000 USDT |
1,519.5000 USDT |
2024-11-11 |
1,499.5918 USDT |
3,087.7897 MKR |
1,468.0000 USDT |
1,439.4000 USDT |
1,568.1000 USDT |
1,537.6000 USDT |
2024-11-10 |
1,503.3913 USDT |
3,371.5414 MKR |
1,491.6000 USDT |
1,413.8000 USDT |
1,555.5000 USDT |
1,468.3000 USDT |
2024-11-09 |
1,483.7629 USDT |
1,819.7496 MKR |
1,482.6000 USDT |
1,437.3000 USDT |
1,525.7000 USDT |
1,491.5000 USDT |
2024-11-08 |
1,486.7026 USDT |
2,691.2716 MKR |
1,507.9000 USDT |
1,456.3000 USDT |
1,528.9000 USDT |
1,482.5000 USDT |
2024-11-07 |
1,493.7824 USDT |
4,733.3917 MKR |
1,384.3000 USDT |
1,361.0000 USDT |
1,657.0000 USDT |
1,507.9000 USDT |
2024-11-06 |
1,269.6218 USDT |
4,704.2407 MKR |
1,120.1000 USDT |
1,117.2000 USDT |
1,420.7000 USDT |
1,383.6000 USDT |
2024-11-05 |
1,137.2653 USDT |
2,391.5118 MKR |
1,145.8000 USDT |
1,107.3000 USDT |
1,161.2000 USDT |
1,119.9000 USDT |
2024-11-04 |
1,161.8477 USDT |
1,603.5705 MKR |
1,176.0000 USDT |
1,131.6000 USDT |
1,189.6000 USDT |
1,145.7000 USDT |
2024-11-03 |
1,175.3129 USDT |
1,450.9690 MKR |
1,211.7000 USDT |
1,146.9000 USDT |
1,214.6000 USDT |
1,176.4000 USDT |
2024-11-02 |
1,225.3958 USDT |
1,468.6879 MKR |
1,266.8000 USDT |
1,197.2000 USDT |
1,269.2000 USDT |
1,211.8000 USDT |
2024-11-01 |
1,279.8689 USDT |
2,325.0875 MKR |
1,271.4000 USDT |
1,250.3000 USDT |
1,319.2000 USDT |
1,266.1000 USDT |
2024-10-31 |
1,280.1145 USDT |
2,841.0624 MKR |
1,247.0000 USDT |
1,238.0000 USDT |
1,338.1000 USDT |
1,271.3000 USDT |
2024-10-30 |
1,215.0616 USDT |
2,814.4962 MKR |
1,157.5000 USDT |
1,142.1000 USDT |
1,271.1000 USDT |
1,247.0000 USDT |
2024-10-29 |
1,127.7423 USDT |
1,383.8200 MKR |
1,117.0000 USDT |
1,109.5000 USDT |
1,160.9000 USDT |
1,156.9000 USDT |
2024-10-28 |
1,108.9261 USDT |
1,055.3198 MKR |
1,104.4000 USDT |
1,090.8000 USDT |
1,127.0000 USDT |
1,116.0000 USDT |
2024-10-27 |
1,104.6104 USDT |
793.8333 MKR |
1,102.4000 USDT |
1,092.4000 USDT |
1,116.4000 USDT |
1,103.6000 USDT |
2024-10-26 |
1,102.4466 USDT |
1,479.9526 MKR |
1,063.5000 USDT |
1,055.8000 USDT |
1,136.3000 USDT |
1,102.4000 USDT |
2024-10-25 |
1,084.7637 USDT |
2,030.6246 MKR |
1,136.0000 USDT |
1,003.6000 USDT |
1,137.4000 USDT |
1,063.4000 USDT |
2024-10-24 |
1,145.7246 USDT |
998.1376 MKR |
1,160.0000 USDT |
1,130.1000 USDT |
1,176.2000 USDT |
1,136.1000 USDT |
2024-10-23 |
1,175.4520 USDT |
1,789.3489 MKR |
1,217.0000 USDT |
1,127.6000 USDT |
1,219.9000 USDT |
1,160.0000 USDT |
2024-10-22 |
1,184.2087 USDT |
2,443.5127 MKR |
1,183.3000 USDT |
1,155.2000 USDT |
1,225.7000 USDT |
1,214.9000 USDT |
2024-10-21 |
1,210.8750 USDT |
1,669.7352 MKR |
1,230.7000 USDT |
1,176.1000 USDT |
1,243.4000 USDT |
1,182.5000 USDT |
2024-10-20 |
1,215.4822 USDT |
1,217.1586 MKR |
1,214.5000 USDT |
1,197.5000 USDT |
1,242.8000 USDT |
1,230.6000 USDT |
2024-10-19 |
1,210.8078 USDT |
1,156.4665 MKR |
1,204.7000 USDT |
1,198.7000 USDT |
1,226.7000 USDT |
1,213.9000 USDT |
2024-10-18 |
1,204.2744 USDT |
1,167.3354 MKR |
1,201.4000 USDT |
1,188.1000 USDT |
1,219.6000 USDT |
1,204.7000 USDT |
2024-10-17 |
1,242.7743 USDT |
1,370.5461 MKR |
1,278.8000 USDT |
1,188.7000 USDT |
1,296.9000 USDT |
1,201.5000 USDT |
2024-10-16 |
1,297.0804 USDT |
1,311.6388 MKR |
1,325.0000 USDT |
1,274.0000 USDT |
1,332.7000 USDT |
1,279.0000 USDT |
2024-10-15 |
1,386.0129 USDT |
2,470.6846 MKR |
1,399.9000 USDT |
1,290.9000 USDT |
1,445.0000 USDT |
1,325.0000 USDT |
2024-10-14 |
1,363.8361 USDT |
936.7544 MKR |
1,330.1000 USDT |
1,321.5000 USDT |
1,399.9000 USDT |
1,399.3000 USDT |