Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1,289.8550 USDT |
1,428.3453 MKR |
1,293.6000 USDT |
1,258.2000 USDT |
1,317.3000 USDT |
1,300.2000 USDT |
| 2025-01-20 |
1,310.0954 USDT |
2,854.3024 MKR |
1,278.8000 USDT |
1,240.2000 USDT |
1,405.4000 USDT |
1,293.7000 USDT |
| 2025-01-19 |
1,323.7163 USDT |
2,630.3138 MKR |
1,378.3000 USDT |
1,257.5000 USDT |
1,414.9000 USDT |
1,279.1000 USDT |
| 2025-01-18 |
1,399.2210 USDT |
1,183.7766 MKR |
1,463.6000 USDT |
1,355.7000 USDT |
1,476.3000 USDT |
1,378.5000 USDT |
| 2025-01-17 |
1,456.4973 USDT |
1,277.0597 MKR |
1,420.5000 USDT |
1,419.7000 USDT |
1,476.6000 USDT |
1,462.0000 USDT |
| 2025-01-16 |
1,414.5901 USDT |
1,599.9554 MKR |
1,429.5000 USDT |
1,387.1000 USDT |
1,435.3000 USDT |
1,420.1000 USDT |
| 2025-01-15 |
1,402.7019 USDT |
1,178.1663 MKR |
1,378.6000 USDT |
1,373.5000 USDT |
1,438.9000 USDT |
1,430.0000 USDT |
| 2025-01-14 |
1,370.4370 USDT |
1,223.6767 MKR |
1,347.1000 USDT |
1,343.9000 USDT |
1,387.1000 USDT |
1,377.7000 USDT |
| 2025-01-13 |
1,341.0382 USDT |
1,950.8128 MKR |
1,422.8000 USDT |
1,274.7000 USDT |
1,450.8000 USDT |
1,347.1000 USDT |
| 2025-01-12 |
1,432.5291 USDT |
672.1265 MKR |
1,440.7000 USDT |
1,401.9000 USDT |
1,449.1000 USDT |
1,424.0000 USDT |
| 2025-01-11 |
1,453.1242 USDT |
632.9294 MKR |
1,473.2000 USDT |
1,436.3000 USDT |
1,475.8000 USDT |
1,440.0000 USDT |
| 2025-01-10 |
1,466.3215 USDT |
1,118.0037 MKR |
1,463.1000 USDT |
1,433.8000 USDT |
1,491.0000 USDT |
1,472.8000 USDT |
| 2025-01-09 |
1,481.4954 USDT |
1,891.6150 MKR |
1,481.1000 USDT |
1,433.6000 USDT |
1,532.4000 USDT |
1,463.1000 USDT |
| 2025-01-08 |
1,456.0045 USDT |
2,436.9017 MKR |
1,492.3000 USDT |
1,409.9000 USDT |
1,508.9000 USDT |
1,481.2000 USDT |
| 2025-01-07 |
1,570.9465 USDT |
2,305.6945 MKR |
1,631.1000 USDT |
1,489.9000 USDT |
1,638.2000 USDT |
1,492.1000 USDT |
| 2025-01-06 |
1,595.4224 USDT |
1,207.7698 MKR |
1,574.8000 USDT |
1,559.0000 USDT |
1,634.2000 USDT |
1,631.1000 USDT |
| 2025-01-05 |
1,575.9422 USDT |
943.8025 MKR |
1,590.7000 USDT |
1,550.0000 USDT |
1,597.3000 USDT |
1,574.4000 USDT |
| 2025-01-04 |
1,599.8963 USDT |
1,420.3526 MKR |
1,601.8000 USDT |
1,564.1000 USDT |
1,635.8000 USDT |
1,590.4000 USDT |
| 2025-01-03 |
1,564.7092 USDT |
1,615.7988 MKR |
1,549.2000 USDT |
1,530.7000 USDT |
1,616.0000 USDT |
1,601.1000 USDT |
| 2025-01-02 |
1,544.9736 USDT |
1,070.8509 MKR |
1,511.9000 USDT |
1,508.9000 USDT |
1,575.3000 USDT |
1,549.3000 USDT |
| 2025-01-01 |
1,500.8035 USDT |
642.4590 MKR |
1,490.5000 USDT |
1,479.9000 USDT |
1,517.6000 USDT |
1,511.8000 USDT |
| 2024-12-31 |
1,501.3707 USDT |
1,220.2014 MKR |
1,499.2000 USDT |
1,469.4000 USDT |
1,539.1000 USDT |
1,493.3000 USDT |
| 2024-12-30 |
1,507.1309 USDT |
1,171.3361 MKR |
1,507.3000 USDT |
1,463.4000 USDT |
1,549.3000 USDT |
1,500.0000 USDT |
| 2024-12-29 |
1,524.8701 USDT |
1,075.4911 MKR |
1,549.7000 USDT |
1,488.8000 USDT |
1,552.8000 USDT |
1,507.0000 USDT |
| 2024-12-28 |
1,548.4176 USDT |
843.2844 MKR |
1,576.0000 USDT |
1,522.6000 USDT |
1,579.4000 USDT |
1,549.6000 USDT |
| 2024-12-27 |
1,567.9926 USDT |
1,242.3354 MKR |
1,531.3000 USDT |
1,520.0000 USDT |
1,608.5000 USDT |
1,575.3000 USDT |
| 2024-12-26 |
1,547.5850 USDT |
1,078.4762 MKR |
1,602.6000 USDT |
1,514.8000 USDT |
1,609.3000 USDT |
1,530.8000 USDT |
| 2024-12-25 |
1,628.3151 USDT |
796.4140 MKR |
1,642.2000 USDT |
1,590.7000 USDT |
1,670.2000 USDT |
1,603.7000 USDT |
| 2024-12-24 |
1,624.6660 USDT |
1,360.0565 MKR |
1,625.9000 USDT |
1,581.5000 USDT |
1,678.3000 USDT |
1,642.6000 USDT |
| 2024-12-23 |
1,576.4543 USDT |
1,799.0918 MKR |
1,583.6000 USDT |
1,509.3000 USDT |
1,648.6000 USDT |
1,626.2000 USDT |
| 2024-12-22 |
1,603.7081 USDT |
1,352.4759 MKR |
1,623.6000 USDT |
1,553.0000 USDT |
1,650.0000 USDT |
1,583.6000 USDT |
| 2024-12-21 |
1,680.5263 USDT |
1,703.2528 MKR |
1,697.2000 USDT |
1,604.4000 USDT |
1,745.0000 USDT |
1,623.5000 USDT |
| 2024-12-20 |
1,618.9471 USDT |
3,960.8850 MKR |
1,637.3000 USDT |
1,490.9000 USDT |
1,728.0000 USDT |
1,697.3000 USDT |
| 2024-12-19 |
1,666.1023 USDT |
3,931.4098 MKR |
1,670.6000 USDT |
1,582.6000 USDT |
1,764.2000 USDT |
1,637.3000 USDT |
| 2024-12-18 |
1,716.2671 USDT |
3,250.3494 MKR |
1,773.4000 USDT |
1,631.8000 USDT |
1,786.7000 USDT |
1,670.9000 USDT |
| 2024-12-17 |
1,839.1830 USDT |
2,044.5320 MKR |
1,896.4000 USDT |
1,747.7000 USDT |
1,898.3000 USDT |
1,773.4000 USDT |
| 2024-12-16 |
1,945.0100 USDT |
2,701.4021 MKR |
2,050.6000 USDT |
1,871.4000 USDT |
2,081.7000 USDT |
1,896.8000 USDT |
| 2024-12-15 |
1,954.9403 USDT |
2,119.9472 MKR |
1,930.1000 USDT |
1,888.0000 USDT |
2,073.0000 USDT |
2,051.4000 USDT |
| 2024-12-14 |
2,016.7293 USDT |
2,022.4507 MKR |
2,112.0000 USDT |
1,894.8000 USDT |
2,150.0000 USDT |
1,929.6000 USDT |
| 2024-12-13 |
2,056.8585 USDT |
2,583.6604 MKR |
2,036.1000 USDT |
1,984.8000 USDT |
2,120.0000 USDT |
2,111.9000 USDT |
| 2024-12-12 |
2,025.8889 USDT |
4,780.0078 MKR |
1,880.0000 USDT |
1,873.0000 USDT |
2,153.1000 USDT |
2,036.2000 USDT |
| 2024-12-11 |
1,821.3884 USDT |
2,532.7770 MKR |
1,768.7000 USDT |
1,706.2000 USDT |
1,904.5000 USDT |
1,879.9000 USDT |
| 2024-12-10 |
1,852.6670 USDT |
4,906.3294 MKR |
1,890.2000 USDT |
1,705.0000 USDT |
1,978.6000 USDT |
1,768.8000 USDT |
| 2024-12-09 |
1,968.3305 USDT |
8,458.2043 MKR |
2,194.0000 USDT |
1,604.7000 USDT |
2,227.1000 USDT |
1,890.3000 USDT |
| 2024-12-08 |
2,156.3628 USDT |
1,999.6950 MKR |
2,165.0000 USDT |
2,102.7000 USDT |
2,219.7000 USDT |
2,193.8000 USDT |
| 2024-12-07 |
2,192.9648 USDT |
1,249.8199 MKR |
2,208.9000 USDT |
2,151.0000 USDT |
2,238.1000 USDT |
2,165.1000 USDT |
| 2024-12-06 |
2,191.1449 USDT |
2,935.4783 MKR |
2,098.9000 USDT |
2,091.4000 USDT |
2,315.8000 USDT |
2,209.3000 USDT |
| 2024-12-05 |
2,178.1333 USDT |
3,543.2914 MKR |
2,272.5000 USDT |
2,041.9000 USDT |
2,286.4000 USDT |
2,098.4000 USDT |
| 2024-12-04 |
2,324.5874 USDT |
3,788.4747 MKR |
2,299.0000 USDT |
2,228.8000 USDT |
2,425.6000 USDT |
2,271.3000 USDT |
| 2024-12-03 |
2,175.3425 USDT |
7,263.9295 MKR |
1,977.9000 USDT |
1,968.6000 USDT |
2,325.0000 USDT |
2,298.4000 USDT |