Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,375.3216 USDT |
695.6518 MKR |
1,404.3000 USDT |
1,341.3000 USDT |
1,422.5000 USDT |
1,372.2000 USDT |
| 2023-10-08 |
1,395.9621 USDT |
204.3290 MKR |
1,405.9000 USDT |
1,374.7000 USDT |
1,417.4000 USDT |
1,402.4000 USDT |
| 2023-10-07 |
1,416.5195 USDT |
405.0061 MKR |
1,440.6000 USDT |
1,387.9000 USDT |
1,450.4000 USDT |
1,408.4000 USDT |
| 2023-10-06 |
1,466.2663 USDT |
318.3464 MKR |
1,470.6000 USDT |
1,437.2000 USDT |
1,487.6000 USDT |
1,440.0000 USDT |
| 2023-10-05 |
1,456.3409 USDT |
526.6057 MKR |
1,440.1000 USDT |
1,429.6000 USDT |
1,479.5000 USDT |
1,468.5000 USDT |
| 2023-10-04 |
1,413.0751 USDT |
575.0884 MKR |
1,426.0000 USDT |
1,384.5000 USDT |
1,448.2000 USDT |
1,440.0000 USDT |
| 2023-10-03 |
1,454.3328 USDT |
483.5232 MKR |
1,451.3000 USDT |
1,417.2000 USDT |
1,484.7000 USDT |
1,426.4000 USDT |
| 2023-10-02 |
1,460.0920 USDT |
1,192.5703 MKR |
1,480.7000 USDT |
1,387.3000 USDT |
1,517.2000 USDT |
1,452.3000 USDT |
| 2023-10-01 |
1,534.6246 USDT |
1,056.2733 MKR |
1,533.2000 USDT |
1,461.7000 USDT |
1,593.7000 USDT |
1,478.4000 USDT |
| 2023-09-30 |
1,495.3135 USDT |
560.9249 MKR |
1,453.5000 USDT |
1,441.0000 USDT |
1,553.5000 USDT |
1,534.7000 USDT |
| 2023-09-29 |
1,506.5227 USDT |
1,499.7176 MKR |
1,511.2000 USDT |
1,432.7000 USDT |
1,595.3000 USDT |
1,454.9000 USDT |
| 2023-09-28 |
1,517.5168 USDT |
1,556.8013 MKR |
1,498.3000 USDT |
1,481.6000 USDT |
1,555.0000 USDT |
1,510.1000 USDT |
| 2023-09-27 |
1,459.0484 USDT |
1,867.7965 MKR |
1,427.3000 USDT |
1,404.6000 USDT |
1,532.7000 USDT |
1,497.7000 USDT |
| 2023-09-26 |
1,376.8774 USDT |
1,674.1936 MKR |
1,319.9000 USDT |
1,313.3000 USDT |
1,451.4000 USDT |
1,427.4000 USDT |
| 2023-09-25 |
1,291.1205 USDT |
283.0102 MKR |
1,270.5000 USDT |
1,260.5000 USDT |
1,322.2000 USDT |
1,320.2000 USDT |
| 2023-09-24 |
1,280.7497 USDT |
407.7924 MKR |
1,287.9000 USDT |
1,261.3000 USDT |
1,304.5000 USDT |
1,271.8000 USDT |
| 2023-09-23 |
1,276.9389 USDT |
342.3045 MKR |
1,273.0000 USDT |
1,264.6000 USDT |
1,289.0000 USDT |
1,287.8000 USDT |
| 2023-09-22 |
1,290.0724 USDT |
441.1578 MKR |
1,304.6000 USDT |
1,269.1000 USDT |
1,307.4000 USDT |
1,272.3000 USDT |
| 2023-09-21 |
1,327.1331 USDT |
1,089.0613 MKR |
1,348.5000 USDT |
1,294.9000 USDT |
1,364.8000 USDT |
1,303.8000 USDT |
| 2023-09-20 |
1,315.9457 USDT |
1,279.8063 MKR |
1,288.1000 USDT |
1,279.6000 USDT |
1,360.7000 USDT |
1,347.8000 USDT |
| 2023-09-19 |
1,268.2849 USDT |
607.2917 MKR |
1,237.8000 USDT |
1,232.2000 USDT |
1,300.1000 USDT |
1,287.5000 USDT |
| 2023-09-18 |
1,257.6985 USDT |
638.4867 MKR |
1,252.9000 USDT |
1,225.7000 USDT |
1,280.5000 USDT |
1,237.7000 USDT |
| 2023-09-17 |
1,267.4172 USDT |
556.1483 MKR |
1,270.3000 USDT |
1,241.6000 USDT |
1,292.7000 USDT |
1,253.0000 USDT |
| 2023-09-16 |
1,281.2073 USDT |
532.9298 MKR |
1,280.5000 USDT |
1,261.8000 USDT |
1,305.0000 USDT |
1,270.7000 USDT |
| 2023-09-15 |
1,218.4220 USDT |
871.1654 MKR |
1,161.3000 USDT |
1,154.9000 USDT |
1,289.7000 USDT |
1,278.7000 USDT |
| 2023-09-14 |
1,164.1739 USDT |
596.8371 MKR |
1,153.6000 USDT |
1,145.4000 USDT |
1,182.5000 USDT |
1,162.0000 USDT |
| 2023-09-13 |
1,144.0551 USDT |
727.5902 MKR |
1,118.7000 USDT |
1,115.9000 USDT |
1,168.7000 USDT |
1,152.8000 USDT |
| 2023-09-12 |
1,098.8837 USDT |
531.5312 MKR |
1,081.6000 USDT |
1,070.7000 USDT |
1,126.1000 USDT |
1,118.3000 USDT |
| 2023-09-11 |
1,090.4335 USDT |
526.5343 MKR |
1,116.1000 USDT |
1,068.6000 USDT |
1,129.2000 USDT |
1,081.2000 USDT |
| 2023-09-10 |
1,121.0530 USDT |
598.1483 MKR |
1,128.7000 USDT |
1,100.9000 USDT |
1,138.4000 USDT |
1,117.4000 USDT |
| 2023-09-09 |
1,127.3847 USDT |
118.4315 MKR |
1,137.8000 USDT |
1,118.8000 USDT |
1,138.3000 USDT |
1,128.3000 USDT |
| 2023-09-08 |
1,134.4946 USDT |
266.0555 MKR |
1,144.9000 USDT |
1,117.5000 USDT |
1,149.0000 USDT |
1,136.8000 USDT |
| 2023-09-07 |
1,143.5002 USDT |
399.6157 MKR |
1,138.1000 USDT |
1,126.9000 USDT |
1,165.0000 USDT |
1,145.0000 USDT |
| 2023-09-06 |
1,117.2321 USDT |
512.0919 MKR |
1,134.8000 USDT |
1,090.5000 USDT |
1,144.5000 USDT |
1,138.0000 USDT |
| 2023-09-05 |
1,125.7541 USDT |
562.8239 MKR |
1,117.2000 USDT |
1,107.7000 USDT |
1,136.7000 USDT |
1,134.6000 USDT |
| 2023-09-04 |
1,125.6602 USDT |
3,795.9179 MKR |
1,129.2000 USDT |
1,083.1000 USDT |
1,173.0000 USDT |
1,119.0000 USDT |
| 2023-09-03 |
1,131.0671 USDT |
750.9122 MKR |
1,140.2000 USDT |
1,118.6000 USDT |
1,158.7000 USDT |
1,128.5000 USDT |
| 2023-09-02 |
1,152.8925 USDT |
898.6522 MKR |
1,141.1000 USDT |
1,115.1000 USDT |
1,185.3000 USDT |
1,139.6000 USDT |
| 2023-09-01 |
1,145.6441 USDT |
1,217.8079 MKR |
1,154.5000 USDT |
1,092.9000 USDT |
1,180.0000 USDT |
1,141.6000 USDT |
| 2023-08-31 |
1,138.0881 USDT |
3,234.3245 MKR |
1,044.9000 USDT |
1,031.2000 USDT |
1,224.0000 USDT |
1,156.7000 USDT |
| 2023-08-30 |
1,044.3928 USDT |
628.2082 MKR |
1,048.5000 USDT |
1,024.9000 USDT |
1,069.1000 USDT |
1,044.9000 USDT |
| 2023-08-29 |
1,045.5721 USDT |
910.5991 MKR |
1,030.0000 USDT |
1,020.0000 USDT |
1,084.3000 USDT |
1,049.5000 USDT |
| 2023-08-28 |
1,050.8826 USDT |
927.5251 MKR |
1,073.7000 USDT |
1,001.0000 USDT |
1,098.9000 USDT |
1,028.9000 USDT |
| 2023-08-27 |
1,058.3114 USDT |
349.6723 MKR |
1,041.1000 USDT |
1,031.6000 USDT |
1,077.8000 USDT |
1,075.8000 USDT |
| 2023-08-26 |
1,030.5782 USDT |
432.6239 MKR |
1,014.4000 USDT |
1,003.7000 USDT |
1,050.8000 USDT |
1,041.2000 USDT |
| 2023-08-25 |
1,004.6950 USDT |
608.8733 MKR |
1,032.9000 USDT |
988.7000 USDT |
1,032.9000 USDT |
1,014.3000 USDT |
| 2023-08-24 |
1,063.9111 USDT |
553.0756 MKR |
1,075.1000 USDT |
1,020.7000 USDT |
1,100.7000 USDT |
1,032.6000 USDT |
| 2023-08-23 |
1,048.5183 USDT |
617.1456 MKR |
1,043.2000 USDT |
1,013.9000 USDT |
1,084.1000 USDT |
1,073.7000 USDT |
| 2023-08-22 |
1,062.1218 USDT |
648.3419 MKR |
1,094.3000 USDT |
999.8000 USDT |
1,120.1000 USDT |
1,043.4000 USDT |
| 2023-08-21 |
1,088.4091 USDT |
612.5935 MKR |
1,110.8000 USDT |
1,064.5000 USDT |
1,110.8000 USDT |
1,092.9000 USDT |