Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
Date Price Volume Open Low High Close
2023-08-03 1,313.8608 USDT 1,433.8073 MKR 1,295.2000 USDT 1,284.2000 USDT 1,344.2000 USDT 1,292.3000 USDT
2023-08-02 1,322.8727 USDT 2,513.7228 MKR 1,339.4000 USDT 1,283.5000 USDT 1,368.6000 USDT 1,294.1000 USDT
2023-08-01 1,255.3914 USDT 5,633.0050 MKR 1,224.6000 USDT 1,176.0000 USDT 1,346.6000 USDT 1,337.7000 USDT
2023-07-31 1,256.4594 USDT 2,195.6094 MKR 1,249.7000 USDT 1,205.8000 USDT 1,314.7000 USDT 1,226.3000 USDT
2023-07-30 1,255.4266 USDT 5,012.5058 MKR 1,281.8000 USDT 1,235.5000 USDT 1,296.0000 USDT 1,249.7000 USDT
2023-07-29 1,260.5439 USDT 4,612.7999 MKR 1,180.7000 USDT 1,173.6000 USDT 1,365.4000 USDT 1,282.2000 USDT
2023-07-28 1,166.6005 USDT 3,047.6906 MKR 1,164.3000 USDT 1,148.9000 USDT 1,188.5000 USDT 1,179.8000 USDT
2023-07-27 1,183.8256 USDT 6,817.1861 MKR 1,183.1000 USDT 1,137.1000 USDT 1,280.0000 USDT 1,163.8000 USDT
2023-07-26 1,155.5162 USDT 2,574.9683 MKR 1,137.3000 USDT 1,114.3000 USDT 1,194.8000 USDT 1,183.1000 USDT
2023-07-25 1,123.4170 USDT 3,688.1489 MKR 1,068.3000 USDT 1,062.8000 USDT 1,193.0000 USDT 1,137.8000 USDT
2023-07-24 1,055.5489 USDT 2,616.4471 MKR 1,088.5000 USDT 988.0000 USDT 1,088.9000 USDT 1,068.2000 USDT
2023-07-23 1,110.4108 USDT 1,608.0538 MKR 1,109.8000 USDT 1,080.0000 USDT 1,157.3000 USDT 1,088.6000 USDT
2023-07-22 1,097.6670 USDT 2,270.7985 MKR 1,093.6000 USDT 1,070.7000 USDT 1,123.1000 USDT 1,110.0000 USDT
2023-07-21 1,145.1569 USDT 6,448.2753 MKR 1,033.7000 USDT 1,030.3000 USDT 1,252.7000 USDT 1,092.1000 USDT
2023-07-20 1,025.1189 USDT 4,922.7941 MKR 991.2000 USDT 981.2000 USDT 1,057.9000 USDT 1,033.7000 USDT
2023-07-19 976.9282 USDT 1,940.1389 MKR 924.2000 USDT 921.5000 USDT 998.6000 USDT 992.5000 USDT
2023-07-18 915.8513 USDT 1,584.4023 MKR 935.8000 USDT 887.6000 USDT 942.3000 USDT 922.5000 USDT
2023-07-17 951.9712 USDT 2,182.4030 MKR 968.6000 USDT 923.7000 USDT 993.9000 USDT 935.6000 USDT
2023-07-16 969.4431 USDT 4,785.2481 MKR 890.6000 USDT 888.6000 USDT 1,014.1000 USDT 970.2000 USDT
2023-07-15 874.7332 USDT 756.8732 MKR 865.5000 USDT 853.0000 USDT 891.3000 USDT 890.2000 USDT
2023-07-14 904.8949 USDT 2,109.0351 MKR 924.8000 USDT 833.0000 USDT 958.5000 USDT 866.2000 USDT
2023-07-13 906.6442 USDT 1,969.1386 MKR 909.5000 USDT 875.2000 USDT 959.9000 USDT 923.9000 USDT
2023-07-12 912.1172 USDT 1,218.1172 MKR 915.1000 USDT 887.3000 USDT 933.8000 USDT 909.4000 USDT
2023-07-11 922.9857 USDT 1,596.6148 MKR 916.0000 USDT 909.1000 USDT 945.0000 USDT 915.0000 USDT
2023-07-10 930.6234 USDT 1,652.5037 MKR 961.7000 USDT 904.7000 USDT 965.3000 USDT 917.3000 USDT
2023-07-09 956.2383 USDT 3,053.4900 MKR 931.5000 USDT 901.1000 USDT 991.0000 USDT 961.5000 USDT
2023-07-08 957.3610 USDT 1,829.5697 MKR 942.2000 USDT 928.0000 USDT 989.1000 USDT 933.5000 USDT
2023-07-07 975.6506 USDT 3,118.2646 MKR 965.2000 USDT 914.7000 USDT 1,032.0000 USDT 943.0000 USDT
2023-07-06 985.6833 USDT 3,873.9971 MKR 917.9000 USDT 913.0000 USDT 1,045.1000 USDT 965.8000 USDT
2023-07-05 1,001.7326 USDT 6,937.7396 MKR 982.4000 USDT 871.6000 USDT 1,111.0000 USDT 918.6000 USDT
2023-07-04 996.3095 USDT 2,937.2420 MKR 978.5000 USDT 951.4000 USDT 1,038.9000 USDT 978.3000 USDT
2023-07-03 943.4755 USDT 3,989.8892 MKR 860.3000 USDT 848.0000 USDT 1,076.3000 USDT 975.8000 USDT
2023-07-02 846.1932 USDT 2,013.8376 MKR 842.9000 USDT 797.1000 USDT 896.8000 USDT 859.9000 USDT
2023-07-01 828.3491 USDT 1,395.9158 MKR 832.1000 USDT 802.8000 USDT 859.0000 USDT 842.0000 USDT
2023-06-30 790.2616 USDT 4,443.2239 MKR 688.6000 USDT 684.1000 USDT 862.1000 USDT 832.3000 USDT
2023-06-29 698.0105 USDT 480.8008 MKR 678.3000 USDT 673.7000 USDT 722.4000 USDT 687.4000 USDT
2023-06-28 673.1156 USDT 318.7621 MKR 690.6000 USDT 660.1000 USDT 691.1000 USDT 677.4000 USDT
2023-06-27 689.7589 USDT 381.0264 MKR 689.1000 USDT 676.9000 USDT 707.5000 USDT 691.2000 USDT
2023-06-26 689.9820 USDT 670.4257 MKR 704.8000 USDT 665.1000 USDT 706.4000 USDT 687.8000 USDT
2023-06-25 717.2983 USDT 1,127.3381 MKR 681.1000 USDT 677.6000 USDT 758.7000 USDT 705.5000 USDT
2023-06-24 697.2233 USDT 747.0332 MKR 726.2000 USDT 674.7000 USDT 726.3000 USDT 681.9000 USDT
2023-06-23 740.8122 USDT 529.9578 MKR 738.7000 USDT 722.8000 USDT 752.0000 USDT 726.9000 USDT
2023-06-22 745.8280 USDT 345.5907 MKR 751.7000 USDT 729.0000 USDT 760.8000 USDT 736.9000 USDT
2023-06-21 749.5523 USDT 1,266.3609 MKR 728.9000 USDT 726.9000 USDT 784.3000 USDT 751.7000 USDT
2023-06-20 714.7401 USDT 530.0635 MKR 708.0000 USDT 702.5000 USDT 731.2000 USDT 728.0000 USDT
2023-06-19 703.5633 USDT 795.0137 MKR 673.2000 USDT 670.8000 USDT 738.0000 USDT 707.5000 USDT
2023-06-18 673.9503 USDT 604.1560 MKR 669.3000 USDT 665.6000 USDT 683.7000 USDT 672.6000 USDT
2023-06-17 676.9437 USDT 397.6548 MKR 679.9000 USDT 664.9000 USDT 690.6000 USDT 669.1000 USDT
2023-06-16 671.1301 USDT 661.2352 MKR 646.6000 USDT 643.4000 USDT 682.2000 USDT 679.2000 USDT
2023-06-15 640.7346 USDT 340.9000 MKR 628.0000 USDT 627.0000 USDT 652.5000 USDT 646.0000 USDT