Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1,106.2358 USDT |
3,214.5290 MKR |
1,133.5000 USDT |
1,042.7000 USDT |
1,147.8000 USDT |
1,129.6000 USDT |
| 2025-03-11 |
1,130.2183 USDT |
2,912.9458 MKR |
1,114.4000 USDT |
1,045.9000 USDT |
1,176.0000 USDT |
1,134.3000 USDT |
| 2025-03-10 |
1,145.1444 USDT |
3,209.9541 MKR |
1,192.5000 USDT |
1,032.9000 USDT |
1,231.7000 USDT |
1,113.5000 USDT |
| 2025-03-09 |
1,287.8706 USDT |
3,249.8242 MKR |
1,360.8000 USDT |
1,176.5000 USDT |
1,388.5000 USDT |
1,192.5000 USDT |
| 2025-03-08 |
1,324.2883 USDT |
2,552.8070 MKR |
1,296.4000 USDT |
1,261.9000 USDT |
1,365.7000 USDT |
1,361.9000 USDT |
| 2025-03-07 |
1,288.2459 USDT |
3,506.3712 MKR |
1,272.3000 USDT |
1,214.2000 USDT |
1,346.0000 USDT |
1,296.0000 USDT |
| 2025-03-06 |
1,342.8687 USDT |
2,999.2702 MKR |
1,372.3000 USDT |
1,272.0000 USDT |
1,429.5000 USDT |
1,272.3000 USDT |
| 2025-03-05 |
1,397.4154 USDT |
3,647.0000 MKR |
1,368.1000 USDT |
1,339.2000 USDT |
1,453.1000 USDT |
1,372.3000 USDT |
| 2025-03-04 |
1,393.6421 USDT |
5,988.7404 MKR |
1,447.5000 USDT |
1,321.3000 USDT |
1,474.4000 USDT |
1,368.6000 USDT |
| 2025-03-03 |
1,472.5674 USDT |
5,652.7696 MKR |
1,554.6000 USDT |
1,341.3000 USDT |
1,568.0000 USDT |
1,447.7000 USDT |
| 2025-03-02 |
1,635.6181 USDT |
4,491.3298 MKR |
1,647.1000 USDT |
1,544.7000 USDT |
1,729.6000 USDT |
1,554.4000 USDT |
| 2025-03-01 |
1,615.3228 USDT |
4,768.5637 MKR |
1,587.0000 USDT |
1,518.2000 USDT |
1,711.2000 USDT |
1,646.5000 USDT |
| 2025-02-28 |
1,594.8004 USDT |
10,113.4028 MKR |
1,734.0000 USDT |
1,505.1000 USDT |
1,775.7000 USDT |
1,585.7000 USDT |
| 2025-02-27 |
1,717.2217 USDT |
5,757.2228 MKR |
1,627.0000 USDT |
1,608.3000 USDT |
1,796.7000 USDT |
1,733.5000 USDT |
| 2025-02-26 |
1,659.5765 USDT |
8,800.4617 MKR |
1,653.7000 USDT |
1,557.1000 USDT |
1,739.7000 USDT |
1,626.9000 USDT |
| 2025-02-25 |
1,468.2192 USDT |
9,339.3836 MKR |
1,414.9000 USDT |
1,336.5000 USDT |
1,693.1000 USDT |
1,653.7000 USDT |
| 2025-02-24 |
1,485.1617 USDT |
5,849.1464 MKR |
1,523.1000 USDT |
1,382.3000 USDT |
1,576.8000 USDT |
1,414.9000 USDT |
| 2025-02-23 |
1,569.5199 USDT |
5,113.7056 MKR |
1,512.5000 USDT |
1,464.9000 USDT |
1,639.4000 USDT |
1,523.1000 USDT |
| 2025-02-22 |
1,508.8106 USDT |
4,124.7711 MKR |
1,458.1000 USDT |
1,437.5000 USDT |
1,576.8000 USDT |
1,512.7000 USDT |
| 2025-02-21 |
1,428.6268 USDT |
6,617.8786 MKR |
1,428.1000 USDT |
1,358.4000 USDT |
1,504.7000 USDT |
1,458.3000 USDT |
| 2025-02-20 |
1,323.9144 USDT |
6,337.8917 MKR |
1,173.1000 USDT |
1,162.2000 USDT |
1,479.1000 USDT |
1,427.6000 USDT |
| 2025-02-19 |
1,177.7045 USDT |
3,813.2421 MKR |
1,118.7000 USDT |
1,118.3000 USDT |
1,220.4000 USDT |
1,173.5000 USDT |
| 2025-02-18 |
1,095.9350 USDT |
6,914.1640 MKR |
1,047.2000 USDT |
1,040.6000 USDT |
1,137.9000 USDT |
1,118.7000 USDT |
| 2025-02-17 |
1,013.4175 USDT |
3,570.4704 MKR |
991.5000 USDT |
977.1000 USDT |
1,059.6000 USDT |
1,046.9000 USDT |
| 2025-02-16 |
1,004.8249 USDT |
1,009.5780 MKR |
1,003.4000 USDT |
983.9000 USDT |
1,023.6000 USDT |
990.8000 USDT |
| 2025-02-15 |
993.7705 USDT |
720.6467 MKR |
1,001.3000 USDT |
971.6000 USDT |
1,013.9000 USDT |
1,003.6000 USDT |
| 2025-02-14 |
1,007.5742 USDT |
1,090.4292 MKR |
989.9000 USDT |
983.3000 USDT |
1,022.2000 USDT |
1,001.4000 USDT |
| 2025-02-13 |
995.5531 USDT |
1,076.3160 MKR |
1,016.0000 USDT |
979.2000 USDT |
1,016.0000 USDT |
989.1000 USDT |
| 2025-02-12 |
979.5476 USDT |
1,756.9315 MKR |
952.8000 USDT |
945.4000 USDT |
1,034.0000 USDT |
1,016.1000 USDT |
| 2025-02-11 |
976.6645 USDT |
1,365.9255 MKR |
978.8000 USDT |
942.8000 USDT |
1,000.8000 USDT |
952.7000 USDT |
| 2025-02-10 |
948.5764 USDT |
2,422.8362 MKR |
903.2000 USDT |
887.0000 USDT |
992.1000 USDT |
978.7000 USDT |
| 2025-02-09 |
903.8961 USDT |
2,498.7622 MKR |
934.2000 USDT |
875.6000 USDT |
935.2000 USDT |
905.2000 USDT |
| 2025-02-08 |
934.6969 USDT |
1,668.6805 MKR |
931.3000 USDT |
911.8000 USDT |
958.7000 USDT |
934.3000 USDT |
| 2025-02-07 |
915.3653 USDT |
1,950.5160 MKR |
901.5000 USDT |
891.8000 USDT |
942.5000 USDT |
931.3000 USDT |
| 2025-02-06 |
905.5907 USDT |
1,553.5503 MKR |
915.9000 USDT |
878.6000 USDT |
939.4000 USDT |
901.7000 USDT |
| 2025-02-05 |
922.6830 USDT |
1,238.8767 MKR |
914.3000 USDT |
901.6000 USDT |
945.1000 USDT |
916.8000 USDT |
| 2025-02-04 |
933.6171 USDT |
3,178.6496 MKR |
989.8000 USDT |
898.2000 USDT |
994.2000 USDT |
914.1000 USDT |
| 2025-02-03 |
914.6591 USDT |
8,745.9253 MKR |
1,023.5000 USDT |
772.4000 USDT |
1,023.5000 USDT |
991.2000 USDT |
| 2025-02-02 |
1,035.5504 USDT |
2,498.4854 MKR |
1,079.4000 USDT |
974.9000 USDT |
1,102.8000 USDT |
1,023.6000 USDT |
| 2025-02-01 |
1,124.7671 USDT |
1,117.9456 MKR |
1,151.6000 USDT |
1,072.0000 USDT |
1,158.4000 USDT |
1,079.3000 USDT |
| 2025-01-31 |
1,149.0097 USDT |
2,290.7455 MKR |
1,074.4000 USDT |
1,072.4000 USDT |
1,203.2000 USDT |
1,150.1000 USDT |
| 2025-01-30 |
1,111.4091 USDT |
1,390.3958 MKR |
1,099.0000 USDT |
1,069.2000 USDT |
1,145.9000 USDT |
1,074.9000 USDT |
| 2025-01-29 |
1,115.0646 USDT |
1,366.8271 MKR |
1,128.1000 USDT |
1,083.4000 USDT |
1,142.0000 USDT |
1,099.2000 USDT |
| 2025-01-28 |
1,167.7117 USDT |
589.6975 MKR |
1,205.2000 USDT |
1,118.6000 USDT |
1,212.5000 USDT |
1,129.1000 USDT |
| 2025-01-27 |
1,170.9433 USDT |
1,937.2030 MKR |
1,197.4000 USDT |
1,115.5000 USDT |
1,231.4000 USDT |
1,205.2000 USDT |
| 2025-01-26 |
1,227.3772 USDT |
938.3165 MKR |
1,230.8000 USDT |
1,195.0000 USDT |
1,250.3000 USDT |
1,197.1000 USDT |
| 2025-01-25 |
1,245.6620 USDT |
765.4867 MKR |
1,255.8000 USDT |
1,230.5000 USDT |
1,265.6000 USDT |
1,230.8000 USDT |
| 2025-01-24 |
1,290.7354 USDT |
1,647.8684 MKR |
1,272.3000 USDT |
1,235.0000 USDT |
1,333.4000 USDT |
1,256.2000 USDT |
| 2025-01-23 |
1,245.9038 USDT |
1,439.3056 MKR |
1,250.2000 USDT |
1,216.1000 USDT |
1,279.8000 USDT |
1,272.6000 USDT |
| 2025-01-22 |
1,273.9677 USDT |
1,242.2495 MKR |
1,300.2000 USDT |
1,242.7000 USDT |
1,312.4000 USDT |
1,248.8000 USDT |