Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
790.2616 USDT |
4,443.2239 MKR |
688.6000 USDT |
684.1000 USDT |
862.1000 USDT |
832.3000 USDT |
| 2023-06-29 |
698.0105 USDT |
480.8008 MKR |
678.3000 USDT |
673.7000 USDT |
722.4000 USDT |
687.4000 USDT |
| 2023-06-28 |
673.1156 USDT |
318.7621 MKR |
690.6000 USDT |
660.1000 USDT |
691.1000 USDT |
677.4000 USDT |
| 2023-06-27 |
689.7589 USDT |
381.0264 MKR |
689.1000 USDT |
676.9000 USDT |
707.5000 USDT |
691.2000 USDT |
| 2023-06-26 |
689.9820 USDT |
670.4257 MKR |
704.8000 USDT |
665.1000 USDT |
706.4000 USDT |
687.8000 USDT |
| 2023-06-25 |
717.2983 USDT |
1,127.3381 MKR |
681.1000 USDT |
677.6000 USDT |
758.7000 USDT |
705.5000 USDT |
| 2023-06-24 |
697.2233 USDT |
747.0332 MKR |
726.2000 USDT |
674.7000 USDT |
726.3000 USDT |
681.9000 USDT |
| 2023-06-23 |
740.8122 USDT |
529.9578 MKR |
738.7000 USDT |
722.8000 USDT |
752.0000 USDT |
726.9000 USDT |
| 2023-06-22 |
745.8280 USDT |
345.5907 MKR |
751.7000 USDT |
729.0000 USDT |
760.8000 USDT |
736.9000 USDT |
| 2023-06-21 |
749.5523 USDT |
1,266.3609 MKR |
728.9000 USDT |
726.9000 USDT |
784.3000 USDT |
751.7000 USDT |
| 2023-06-20 |
714.7401 USDT |
530.0635 MKR |
708.0000 USDT |
702.5000 USDT |
731.2000 USDT |
728.0000 USDT |
| 2023-06-19 |
703.5633 USDT |
795.0137 MKR |
673.2000 USDT |
670.8000 USDT |
738.0000 USDT |
707.5000 USDT |
| 2023-06-18 |
673.9503 USDT |
604.1560 MKR |
669.3000 USDT |
665.6000 USDT |
683.7000 USDT |
672.6000 USDT |
| 2023-06-17 |
676.9437 USDT |
397.6548 MKR |
679.9000 USDT |
664.9000 USDT |
690.6000 USDT |
669.1000 USDT |
| 2023-06-16 |
671.1301 USDT |
661.2352 MKR |
646.6000 USDT |
643.4000 USDT |
682.2000 USDT |
679.2000 USDT |
| 2023-06-15 |
640.7346 USDT |
340.9000 MKR |
628.0000 USDT |
627.0000 USDT |
652.5000 USDT |
646.0000 USDT |
| 2023-06-14 |
641.3880 USDT |
529.6554 MKR |
635.4000 USDT |
613.6000 USDT |
659.7000 USDT |
629.1000 USDT |
| 2023-06-13 |
636.4716 USDT |
470.7956 MKR |
628.7000 USDT |
626.2000 USDT |
646.1000 USDT |
634.6000 USDT |
| 2023-06-12 |
619.1684 USDT |
169.8684 MKR |
617.6000 USDT |
603.6000 USDT |
628.9000 USDT |
628.3000 USDT |
| 2023-06-11 |
608.5637 USDT |
437.2965 MKR |
629.3000 USDT |
590.6000 USDT |
629.3000 USDT |
614.8000 USDT |
| 2023-06-10 |
573.9836 USDT |
2,175.3545 MKR |
629.1000 USDT |
502.3000 USDT |
648.5000 USDT |
630.4000 USDT |
| 2023-06-09 |
625.6814 USDT |
153.9432 MKR |
625.8000 USDT |
616.3000 USDT |
635.5000 USDT |
628.0000 USDT |
| 2023-06-08 |
625.6061 USDT |
54.9949 MKR |
623.4000 USDT |
617.6000 USDT |
634.9000 USDT |
625.2000 USDT |
| 2023-06-07 |
635.2577 USDT |
191.7136 MKR |
650.2000 USDT |
616.2000 USDT |
650.2000 USDT |
623.5000 USDT |
| 2023-06-06 |
642.6508 USDT |
156.6354 MKR |
649.0000 USDT |
633.2000 USDT |
657.2000 USDT |
651.2000 USDT |
| 2023-06-05 |
662.1517 USDT |
523.3075 MKR |
682.5000 USDT |
629.2000 USDT |
690.6000 USDT |
648.5000 USDT |
| 2023-06-04 |
688.4652 USDT |
404.8436 MKR |
674.6000 USDT |
666.9000 USDT |
705.4000 USDT |
682.2000 USDT |
| 2023-06-03 |
668.3710 USDT |
203.9736 MKR |
662.9000 USDT |
657.2000 USDT |
676.5000 USDT |
674.6000 USDT |
| 2023-06-02 |
659.0272 USDT |
232.2428 MKR |
642.1000 USDT |
635.8000 USDT |
671.3000 USDT |
662.3000 USDT |
| 2023-06-01 |
634.8163 USDT |
256.8695 MKR |
635.5000 USDT |
626.0000 USDT |
643.7000 USDT |
642.1000 USDT |
| 2023-05-31 |
637.5713 USDT |
192.8542 MKR |
643.1000 USDT |
630.8000 USDT |
646.2000 USDT |
635.7000 USDT |
| 2023-05-30 |
640.0776 USDT |
81.5828 MKR |
637.3000 USDT |
634.3000 USDT |
644.8000 USDT |
642.8000 USDT |
| 2023-05-29 |
643.5352 USDT |
137.1432 MKR |
649.0000 USDT |
634.5000 USDT |
654.3000 USDT |
636.8000 USDT |
| 2023-05-28 |
640.6366 USDT |
213.0581 MKR |
634.4000 USDT |
631.3000 USDT |
651.1000 USDT |
648.4000 USDT |
| 2023-05-27 |
629.0858 USDT |
169.8053 MKR |
625.3000 USDT |
624.4000 USDT |
635.8000 USDT |
633.8000 USDT |
| 2023-05-26 |
623.1570 USDT |
85.3144 MKR |
624.4000 USDT |
618.4000 USDT |
627.0000 USDT |
625.3000 USDT |
| 2023-05-25 |
618.9177 USDT |
73.6858 MKR |
618.6000 USDT |
602.4000 USDT |
631.6000 USDT |
625.4000 USDT |
| 2023-05-24 |
616.1127 USDT |
208.2538 MKR |
635.2000 USDT |
605.8000 USDT |
635.2000 USDT |
618.5000 USDT |
| 2023-05-23 |
635.1209 USDT |
127.7351 MKR |
630.2000 USDT |
628.9000 USDT |
642.6000 USDT |
634.5000 USDT |
| 2023-05-22 |
624.8091 USDT |
99.1428 MKR |
624.2000 USDT |
616.3000 USDT |
630.7000 USDT |
629.4000 USDT |
| 2023-05-21 |
624.4508 USDT |
63.9838 MKR |
625.4000 USDT |
617.9000 USDT |
627.6000 USDT |
624.8000 USDT |
| 2023-05-20 |
627.1847 USDT |
151.7554 MKR |
628.0000 USDT |
621.8000 USDT |
632.2000 USDT |
625.5000 USDT |
| 2023-05-19 |
627.2947 USDT |
24.4908 MKR |
626.7000 USDT |
623.6000 USDT |
632.2000 USDT |
627.4000 USDT |
| 2023-05-18 |
632.3618 USDT |
94.4040 MKR |
640.1000 USDT |
618.1000 USDT |
641.0000 USDT |
626.9000 USDT |
| 2023-05-17 |
635.2985 USDT |
321.7768 MKR |
633.9000 USDT |
622.6000 USDT |
643.3000 USDT |
640.0000 USDT |
| 2023-05-16 |
630.2846 USDT |
891.9278 MKR |
636.9000 USDT |
622.1000 USDT |
644.2000 USDT |
633.1000 USDT |
| 2023-05-15 |
634.9448 USDT |
519.5011 MKR |
626.4000 USDT |
618.6000 USDT |
645.6000 USDT |
637.7000 USDT |
| 2023-05-14 |
630.0394 USDT |
738.3152 MKR |
632.3000 USDT |
622.2000 USDT |
639.0000 USDT |
626.4000 USDT |
| 2023-05-13 |
633.6947 USDT |
786.1235 MKR |
637.4000 USDT |
626.0000 USDT |
639.5000 USDT |
632.6000 USDT |
| 2023-05-12 |
631.4057 USDT |
962.0705 MKR |
622.3000 USDT |
610.0000 USDT |
647.4000 USDT |
637.3000 USDT |