Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
636.8725 USDT |
0.0000 MKR |
636.8725 USDT |
636.8725 USDT |
636.8725 USDT |
636.8725 USDT |
| 2018-07-25 |
597.5641 USDT |
10.1307 MKR |
558.2557 USDT |
558.2557 USDT |
656.7994 USDT |
636.8725 USDT |
| 2018-07-24 |
551.7035 USDT |
10.7763 MKR |
545.1512 USDT |
545.1512 USDT |
639.9000 USDT |
558.2557 USDT |
| 2018-07-23 |
545.1512 USDT |
0.0000 MKR |
545.1512 USDT |
545.1512 USDT |
545.1512 USDT |
545.1512 USDT |
| 2018-07-22 |
551.7827 USDT |
1.0426 MKR |
558.4141 USDT |
545.1512 USDT |
626.2092 USDT |
545.1512 USDT |
| 2018-07-21 |
558.4141 USDT |
0.0000 MKR |
558.4141 USDT |
558.4141 USDT |
558.4141 USDT |
558.4141 USDT |
| 2018-07-20 |
575.7594 USDT |
1.1081 MKR |
593.1046 USDT |
558.4141 USDT |
593.1046 USDT |
558.4141 USDT |
| 2018-07-19 |
608.8061 USDT |
0.0070 MKR |
624.5075 USDT |
593.1046 USDT |
624.5075 USDT |
593.1046 USDT |
| 2018-07-18 |
641.7538 USDT |
8.2995 MKR |
659.0000 USDT |
610.0935 USDT |
662.4118 USDT |
624.5075 USDT |
| 2018-07-17 |
622.8863 USDT |
2.8502 MKR |
586.7725 USDT |
586.7725 USDT |
685.6333 USDT |
659.0000 USDT |
| 2018-07-16 |
571.3279 USDT |
0.0321 MKR |
555.8832 USDT |
555.8832 USDT |
586.7725 USDT |
586.7725 USDT |
| 2018-07-15 |
550.6044 USDT |
0.3778 MKR |
545.3256 USDT |
545.3256 USDT |
584.0000 USDT |
555.8832 USDT |
| 2018-07-14 |
545.3256 USDT |
0.0000 MKR |
545.3256 USDT |
545.3256 USDT |
545.3256 USDT |
545.3256 USDT |
| 2018-07-13 |
548.1855 USDT |
0.0240 MKR |
551.0454 USDT |
545.3256 USDT |
551.0454 USDT |
545.3256 USDT |
| 2018-07-12 |
553.0206 USDT |
9.6622 MKR |
554.9957 USDT |
549.5310 USDT |
554.9957 USDT |
551.0454 USDT |
| 2018-07-11 |
555.4570 USDT |
1.4001 MKR |
555.9183 USDT |
554.9957 USDT |
569.9068 USDT |
554.9957 USDT |
| 2018-07-10 |
555.9225 USDT |
0.9543 MKR |
555.9266 USDT |
555.9183 USDT |
555.9266 USDT |
555.9183 USDT |
| 2018-07-09 |
567.1143 USDT |
3.3132 MKR |
578.3019 USDT |
555.9266 USDT |
578.3019 USDT |
555.9266 USDT |
| 2018-07-08 |
581.2817 USDT |
0.0457 MKR |
584.2614 USDT |
571.1107 USDT |
584.2614 USDT |
578.3019 USDT |
| 2018-07-07 |
564.6642 USDT |
0.7045 MKR |
545.0669 USDT |
545.0669 USDT |
584.2614 USDT |
584.2614 USDT |
| 2018-07-06 |
543.5142 USDT |
0.1256 MKR |
541.9615 USDT |
541.9615 USDT |
545.0669 USDT |
545.0669 USDT |
| 2018-07-05 |
553.2520 USDT |
0.0280 MKR |
564.5424 USDT |
541.9615 USDT |
564.5424 USDT |
541.9615 USDT |
| 2018-07-04 |
562.4701 USDT |
0.2797 MKR |
560.3978 USDT |
560.3978 USDT |
567.9188 USDT |
564.5424 USDT |
| 2018-07-03 |
552.6880 USDT |
0.2078 MKR |
544.9781 USDT |
539.0295 USDT |
560.3978 USDT |
560.3978 USDT |
| 2018-07-02 |
544.9781 USDT |
0.0000 MKR |
544.9781 USDT |
544.9781 USDT |
544.9781 USDT |
544.9781 USDT |
| 2018-07-01 |
529.9874 USDT |
5.0261 MKR |
514.9967 USDT |
514.9967 USDT |
544.9781 USDT |
544.9781 USDT |
| 2018-06-30 |
517.8665 USDT |
7.2097 MKR |
520.7363 USDT |
514.9967 USDT |
548.9924 USDT |
514.9967 USDT |
| 2018-06-29 |
496.5596 USDT |
33.1191 MKR |
472.3829 USDT |
472.3829 USDT |
536.7950 USDT |
520.7363 USDT |
| 2018-06-28 |
478.6915 USDT |
9.9097 MKR |
485.0000 USDT |
472.3829 USDT |
490.0000 USDT |
472.3829 USDT |
| 2018-06-27 |
485.0000 USDT |
0.0000 MKR |
485.0000 USDT |
485.0000 USDT |
485.0000 USDT |
485.0000 USDT |
| 2018-06-26 |
488.6021 USDT |
6.2275 MKR |
492.2042 USDT |
485.0000 USDT |
492.9715 USDT |
485.0000 USDT |
| 2018-06-25 |
508.1751 USDT |
1.6077 MKR |
524.1459 USDT |
492.2041 USDT |
524.1459 USDT |
492.2042 USDT |
| 2018-06-24 |
517.1133 USDT |
0.0401 MKR |
510.0806 USDT |
510.0806 USDT |
524.1459 USDT |
524.1459 USDT |
| 2018-06-23 |
513.8796 USDT |
1.2495 MKR |
517.6786 USDT |
510.0806 USDT |
544.3161 USDT |
510.0806 USDT |
| 2018-06-22 |
519.0593 USDT |
0.6232 MKR |
520.4400 USDT |
517.6786 USDT |
520.4400 USDT |
517.6786 USDT |
| 2018-06-21 |
549.8846 USDT |
45.1741 MKR |
579.3292 USDT |
520.4400 USDT |
579.8978 USDT |
520.4400 USDT |
| 2018-06-20 |
572.2342 USDT |
0.6532 MKR |
565.1392 USDT |
558.6160 USDT |
579.3293 USDT |
579.3292 USDT |
| 2018-06-19 |
558.6891 USDT |
27.3917 MKR |
552.2390 USDT |
547.6687 USDT |
565.1392 USDT |
565.1392 USDT |
| 2018-06-18 |
539.6196 USDT |
19.4920 MKR |
527.0001 USDT |
527.0001 USDT |
552.2391 USDT |
552.2390 USDT |
| 2018-06-17 |
537.4657 USDT |
4.9964 MKR |
547.9313 USDT |
527.0001 USDT |
547.9313 USDT |
527.0001 USDT |
| 2018-06-16 |
547.2685 USDT |
1.3278 MKR |
546.6056 USDT |
546.6056 USDT |
551.1067 USDT |
547.9313 USDT |
| 2018-06-15 |
572.6690 USDT |
67.8337 MKR |
598.7323 USDT |
546.6056 USDT |
619.0070 USDT |
546.6056 USDT |
| 2018-06-14 |
588.2390 USDT |
8.1985 MKR |
577.7456 USDT |
577.7456 USDT |
613.3278 USDT |
598.7323 USDT |
| 2018-06-13 |
605.6728 USDT |
4.8576 MKR |
633.5999 USDT |
577.6815 USDT |
633.5999 USDT |
577.7456 USDT |
| 2018-06-12 |
651.5853 USDT |
0.5107 MKR |
669.5706 USDT |
633.5999 USDT |
669.5706 USDT |
633.5999 USDT |
| 2018-06-11 |
675.4811 USDT |
2.6964 MKR |
681.3915 USDT |
669.1370 USDT |
683.9783 USDT |
669.5706 USDT |
| 2018-06-10 |
714.2808 USDT |
21.1918 MKR |
747.1700 USDT |
676.8481 USDT |
747.1700 USDT |
681.3915 USDT |
| 2018-06-09 |
766.8978 USDT |
27.1246 MKR |
786.6255 USDT |
747.1700 USDT |
786.6255 USDT |
747.1700 USDT |
| 2018-06-08 |
786.6255 USDT |
0.0000 MKR |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
| 2018-06-07 |
786.6255 USDT |
0.0000 MKR |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |