Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
422.3318 USDT |
0.9454 MKR |
430.9420 USDT |
413.7214 USDT |
430.9420 USDT |
413.7215 USDT |
| 2018-09-14 |
396.5362 USDT |
3.8778 MKR |
362.1303 USDT |
362.1303 USDT |
430.9420 USDT |
430.9420 USDT |
| 2018-09-13 |
351.8055 USDT |
0.5497 MKR |
341.4806 USDT |
341.4806 USDT |
362.1303 USDT |
362.1303 USDT |
| 2018-09-12 |
315.7403 USDT |
2.2055 MKR |
290.0000 USDT |
290.0000 USDT |
341.4806 USDT |
341.4806 USDT |
| 2018-09-11 |
316.5672 USDT |
7.5810 MKR |
343.1343 USDT |
288.4545 USDT |
343.1343 USDT |
290.0000 USDT |
| 2018-09-10 |
343.1343 USDT |
0.0000 MKR |
343.1343 USDT |
343.1343 USDT |
343.1343 USDT |
343.1343 USDT |
| 2018-09-09 |
341.6018 USDT |
0.2913 MKR |
340.0693 USDT |
340.0693 USDT |
350.1894 USDT |
343.1343 USDT |
| 2018-09-08 |
365.2040 USDT |
0.3618 MKR |
390.3387 USDT |
340.0693 USDT |
390.3387 USDT |
340.0693 USDT |
| 2018-09-07 |
381.9345 USDT |
0.3821 MKR |
373.5302 USDT |
373.5302 USDT |
390.3387 USDT |
390.3387 USDT |
| 2018-09-06 |
373.4994 USDT |
0.7044 MKR |
373.4686 USDT |
373.4686 USDT |
384.4646 USDT |
373.5302 USDT |
| 2018-09-05 |
402.1124 USDT |
13.0166 MKR |
430.7561 USDT |
373.4684 USDT |
430.9421 USDT |
373.4686 USDT |
| 2018-09-04 |
466.6271 USDT |
1.3717 MKR |
502.4981 USDT |
430.7561 USDT |
502.4981 USDT |
430.7561 USDT |
| 2018-09-03 |
502.4981 USDT |
0.0000 MKR |
502.4981 USDT |
502.4981 USDT |
502.4981 USDT |
502.4981 USDT |
| 2018-09-02 |
500.0709 USDT |
2.5723 MKR |
497.6437 USDT |
497.6437 USDT |
502.4981 USDT |
502.4981 USDT |
| 2018-09-01 |
479.1006 USDT |
0.2983 MKR |
460.5575 USDT |
443.6146 USDT |
501.1992 USDT |
497.6437 USDT |
| 2018-08-31 |
444.6922 USDT |
0.0218 MKR |
428.8268 USDT |
428.8268 USDT |
460.5575 USDT |
460.5575 USDT |
| 2018-08-30 |
429.4150 USDT |
1.8697 MKR |
430.0031 USDT |
416.6247 USDT |
453.8700 USDT |
428.8268 USDT |
| 2018-08-29 |
437.6167 USDT |
1.7632 MKR |
445.2303 USDT |
430.0031 USDT |
445.3025 USDT |
430.0031 USDT |
| 2018-08-28 |
447.5628 USDT |
10.4533 MKR |
449.8953 USDT |
406.2151 USDT |
452.2189 USDT |
445.2303 USDT |
| 2018-08-27 |
433.9497 USDT |
43.5157 MKR |
418.0041 USDT |
413.6864 USDT |
460.5575 USDT |
449.8953 USDT |
| 2018-08-26 |
399.4291 USDT |
0.0648 MKR |
380.8540 USDT |
380.8540 USDT |
418.0041 USDT |
418.0041 USDT |
| 2018-08-25 |
380.8540 USDT |
0.0000 MKR |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
| 2018-08-24 |
380.8540 USDT |
0.0000 MKR |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
| 2018-08-23 |
400.0978 USDT |
1.9412 MKR |
419.3415 USDT |
356.7672 USDT |
435.6640 USDT |
380.8540 USDT |
| 2018-08-22 |
419.3415 USDT |
0.0000 MKR |
419.3415 USDT |
419.3415 USDT |
419.3415 USDT |
419.3415 USDT |
| 2018-08-21 |
426.3478 USDT |
0.4959 MKR |
433.3540 USDT |
417.2552 USDT |
441.6678 USDT |
419.3415 USDT |
| 2018-08-20 |
428.8143 USDT |
0.0692 MKR |
424.2745 USDT |
421.7521 USDT |
433.3540 USDT |
433.3540 USDT |
| 2018-08-19 |
433.3967 USDT |
0.4062 MKR |
442.5188 USDT |
424.2745 USDT |
442.8575 USDT |
424.2745 USDT |
| 2018-08-18 |
437.2618 USDT |
1.0226 MKR |
432.0047 USDT |
432.0047 USDT |
442.5188 USDT |
442.5188 USDT |
| 2018-08-17 |
428.2543 USDT |
0.2345 MKR |
424.5039 USDT |
424.5039 USDT |
432.0047 USDT |
432.0047 USDT |
| 2018-08-16 |
424.0979 USDT |
0.0040 MKR |
423.6918 USDT |
423.6918 USDT |
424.5039 USDT |
424.5039 USDT |
| 2018-08-15 |
412.9482 USDT |
14.3055 MKR |
402.2045 USDT |
402.2045 USDT |
445.8154 USDT |
423.6918 USDT |
| 2018-08-14 |
390.4241 USDT |
0.1664 MKR |
378.6437 USDT |
375.4801 USDT |
402.2045 USDT |
402.2045 USDT |
| 2018-08-13 |
416.5908 USDT |
2.4078 MKR |
454.5378 USDT |
375.8524 USDT |
454.5378 USDT |
378.6437 USDT |
| 2018-08-12 |
457.2267 USDT |
1.4922 MKR |
459.9156 USDT |
454.5378 USDT |
467.3435 USDT |
454.5378 USDT |
| 2018-08-11 |
454.5049 USDT |
0.2725 MKR |
449.0942 USDT |
449.0942 USDT |
459.9156 USDT |
459.9156 USDT |
| 2018-08-10 |
480.9120 USDT |
1.9663 MKR |
512.7297 USDT |
449.0942 USDT |
512.7297 USDT |
449.0942 USDT |
| 2018-08-09 |
512.7297 USDT |
0.0131 MKR |
512.7296 USDT |
512.7296 USDT |
512.7297 USDT |
512.7297 USDT |
| 2018-08-08 |
512.7296 USDT |
0.0000 MKR |
512.7296 USDT |
512.7296 USDT |
512.7296 USDT |
512.7296 USDT |
| 2018-08-07 |
523.8648 USDT |
2.1661 MKR |
535.0000 USDT |
500.2464 USDT |
535.0000 USDT |
512.7296 USDT |
| 2018-08-06 |
534.6292 USDT |
1.4945 MKR |
534.2583 USDT |
534.2583 USDT |
535.0000 USDT |
535.0000 USDT |
| 2018-08-05 |
551.6291 USDT |
0.0060 MKR |
568.9999 USDT |
534.2583 USDT |
568.9999 USDT |
534.2583 USDT |
| 2018-08-04 |
568.9999 USDT |
0.0000 MKR |
568.9999 USDT |
568.9999 USDT |
568.9999 USDT |
568.9999 USDT |
| 2018-08-03 |
572.5922 USDT |
0.3498 MKR |
576.1844 USDT |
518.1957 USDT |
576.1844 USDT |
568.9999 USDT |
| 2018-08-02 |
581.9390 USDT |
0.0410 MKR |
587.6935 USDT |
576.1844 USDT |
587.6935 USDT |
576.1844 USDT |
| 2018-08-01 |
587.6935 USDT |
0.0000 MKR |
587.6935 USDT |
587.6935 USDT |
587.6935 USDT |
587.6935 USDT |
| 2018-07-31 |
592.6797 USDT |
0.0354 MKR |
597.6658 USDT |
587.6935 USDT |
598.9251 USDT |
587.6935 USDT |
| 2018-07-30 |
592.6870 USDT |
0.5706 MKR |
587.7081 USDT |
587.7081 USDT |
652.4647 USDT |
597.6658 USDT |
| 2018-07-29 |
601.8666 USDT |
0.5266 MKR |
616.0251 USDT |
587.6935 USDT |
616.0251 USDT |
587.7081 USDT |
| 2018-07-28 |
616.0251 USDT |
0.0142 MKR |
616.0251 USDT |
616.0251 USDT |
616.0251 USDT |
616.0251 USDT |