Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
786.2408 USDT |
0.2226 MKR |
785.8561 USDT |
785.8561 USDT |
816.4878 USDT |
786.6255 USDT |
| 2018-06-05 |
781.4351 USDT |
0.2718 MKR |
777.0141 USDT |
777.0141 USDT |
815.6427 USDT |
785.8561 USDT |
| 2018-06-04 |
782.7140 USDT |
0.2890 MKR |
788.4139 USDT |
776.8586 USDT |
788.4139 USDT |
777.0141 USDT |
| 2018-06-03 |
790.5233 USDT |
1.7073 MKR |
792.6327 USDT |
788.4139 USDT |
793.3768 USDT |
788.4139 USDT |
| 2018-06-02 |
788.8270 USDT |
1.8347 MKR |
785.0213 USDT |
769.2176 USDT |
808.8082 USDT |
792.6327 USDT |
| 2018-06-01 |
777.2873 USDT |
2.9791 MKR |
769.5533 USDT |
754.1622 USDT |
785.0213 USDT |
785.0213 USDT |
| 2018-05-31 |
758.3889 USDT |
0.7638 MKR |
747.2244 USDT |
747.2244 USDT |
769.5533 USDT |
769.5533 USDT |
| 2018-05-30 |
739.7133 USDT |
43.1960 MKR |
732.2021 USDT |
724.8811 USDT |
754.3901 USDT |
747.2244 USDT |
| 2018-05-29 |
734.5311 USDT |
15.3103 MKR |
736.8600 USDT |
732.2021 USDT |
766.9936 USDT |
732.2021 USDT |
| 2018-05-28 |
735.3148 USDT |
34.6670 MKR |
733.7696 USDT |
700.0048 USDT |
755.7012 USDT |
736.8600 USDT |
| 2018-05-27 |
746.9317 USDT |
20.7252 MKR |
760.0937 USDT |
733.7696 USDT |
778.2120 USDT |
733.7696 USDT |
| 2018-05-26 |
777.2121 USDT |
25.8690 MKR |
794.3305 USDT |
755.8742 USDT |
794.3305 USDT |
760.0937 USDT |
| 2018-05-25 |
789.0170 USDT |
1.0664 MKR |
783.7035 USDT |
783.7035 USDT |
794.3305 USDT |
794.3305 USDT |
| 2018-05-24 |
777.4907 USDT |
10.3187 MKR |
771.2779 USDT |
771.0450 USDT |
794.6484 USDT |
783.7035 USDT |
| 2018-05-23 |
790.4771 USDT |
321.3399 MKR |
809.6762 USDT |
737.7884 USDT |
961.9656 USDT |
771.2779 USDT |
| 2018-05-22 |
850.4966 USDT |
42.2349 MKR |
891.3169 USDT |
809.6762 USDT |
891.3169 USDT |
809.6762 USDT |
| 2018-05-21 |
904.6722 USDT |
0.0935 MKR |
918.0274 USDT |
891.3149 USDT |
918.0274 USDT |
891.3169 USDT |
| 2018-05-20 |
901.6839 USDT |
0.6100 MKR |
885.3404 USDT |
885.3404 USDT |
946.1245 USDT |
918.0274 USDT |
| 2018-05-19 |
872.6989 USDT |
6.6469 MKR |
860.0573 USDT |
860.0573 USDT |
943.0110 USDT |
885.3404 USDT |
| 2018-05-18 |
856.9479 USDT |
1.1630 MKR |
853.8384 USDT |
853.8384 USDT |
906.2150 USDT |
860.0573 USDT |
| 2018-05-17 |
857.4666 USDT |
1.4151 MKR |
861.0948 USDT |
853.2424 USDT |
864.5292 USDT |
853.8384 USDT |
| 2018-05-16 |
870.3722 USDT |
1.9461 MKR |
879.6496 USDT |
858.4518 USDT |
897.2426 USDT |
861.0948 USDT |
| 2018-05-15 |
920.9532 USDT |
9.4600 MKR |
962.2567 USDT |
879.6496 USDT |
962.2567 USDT |
879.6496 USDT |
| 2018-05-14 |
962.1471 USDT |
2.4307 MKR |
962.0374 USDT |
943.3890 USDT |
962.2568 USDT |
962.2567 USDT |
| 2018-05-13 |
962.4359 USDT |
3.5630 MKR |
962.8344 USDT |
934.2426 USDT |
982.1873 USDT |
962.0374 USDT |
| 2018-05-12 |
943.8054 USDT |
3.8992 MKR |
924.7763 USDT |
895.8653 USDT |
962.8344 USDT |
962.8344 USDT |
| 2018-05-11 |
953.7466 USDT |
8.7780 MKR |
982.7168 USDT |
884.5742 USDT |
998.0000 USDT |
924.7763 USDT |
| 2018-05-10 |
1,040.4134 USDT |
143.3151 MKR |
1,098.1100 USDT |
982.6768 USDT |
1,116.0336 USDT |
982.7168 USDT |
| 2018-05-09 |
1,072.5000 USDT |
117.0874 MKR |
1,015.0000 USDT |
1,003.2991 USDT |
1,129.9999 USDT |
1,129.9999 USDT |
| 2018-05-08 |
999.7332 USDT |
0.4951 MKR |
984.4663 USDT |
983.9527 USDT |
1,015.0000 USDT |
1,015.0000 USDT |
| 2018-05-07 |
997.2332 USDT |
14.4878 MKR |
1,010.0000 USDT |
983.9672 USDT |
1,100.0000 USDT |
984.4663 USDT |
| 2018-05-06 |
1,006.0105 USDT |
7.7693 MKR |
1,002.0209 USDT |
985.5356 USDT |
1,035.3634 USDT |
1,010.0000 USDT |
| 2018-05-05 |
1,085.6056 USDT |
4.0451 MKR |
1,169.1902 USDT |
1,001.0073 USDT |
1,189.9998 USDT |
1,002.0209 USDT |
| 2018-05-04 |
1,150.8011 USDT |
4.7403 MKR |
1,132.4119 USDT |
1,121.8639 USDT |
1,189.9956 USDT |
1,169.1902 USDT |
| 2018-05-03 |
1,113.6123 USDT |
3.2165 MKR |
1,094.8126 USDT |
1,094.8126 USDT |
1,180.7056 USDT |
1,132.4119 USDT |
| 2018-05-02 |
1,069.2686 USDT |
2.0322 MKR |
1,043.7245 USDT |
1,043.7245 USDT |
1,109.9999 USDT |
1,094.8126 USDT |
| 2018-05-01 |
1,022.4264 USDT |
2.9844 MKR |
1,001.1283 USDT |
1,001.1283 USDT |
1,050.0000 USDT |
1,043.7245 USDT |
| 2018-04-30 |
1,018.2989 USDT |
4.3521 MKR |
1,035.4694 USDT |
1,000.0001 USDT |
1,110.8516 USDT |
1,001.1283 USDT |