Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
654.4713 USDT |
1.5124 MKR |
631.1640 USDT |
631.1640 USDT |
690.0000 USDT |
677.7785 USDT |
| 2018-11-03 |
633.0069 USDT |
1.1935 MKR |
634.8497 USDT |
613.3226 USDT |
634.8497 USDT |
631.1640 USDT |
| 2018-11-02 |
641.1842 USDT |
0.4616 MKR |
647.5187 USDT |
621.4536 USDT |
647.5187 USDT |
634.8497 USDT |
| 2018-11-01 |
627.2799 USDT |
0.9946 MKR |
607.0411 USDT |
607.0411 USDT |
647.5187 USDT |
647.5187 USDT |
| 2018-10-31 |
607.9277 USDT |
1.0121 MKR |
608.8143 USDT |
607.0411 USDT |
619.1269 USDT |
607.0411 USDT |
| 2018-10-30 |
633.4961 USDT |
0.5098 MKR |
658.1778 USDT |
608.8143 USDT |
658.1778 USDT |
608.8143 USDT |
| 2018-10-29 |
645.6663 USDT |
265.8486 MKR |
633.1547 USDT |
630.0000 USDT |
658.1778 USDT |
658.1778 USDT |
| 2018-10-28 |
625.4005 USDT |
2.0414 MKR |
617.6463 USDT |
617.6448 USDT |
668.5075 USDT |
633.1547 USDT |
| 2018-10-27 |
634.5905 USDT |
0.2587 MKR |
633.8054 USDT |
618.3771 USDT |
635.4418 USDT |
635.3755 USDT |
| 2018-10-26 |
655.4278 USDT |
0.7952 MKR |
677.0502 USDT |
633.8054 USDT |
677.0502 USDT |
633.8054 USDT |
| 2018-10-25 |
692.1828 USDT |
0.4632 MKR |
707.3153 USDT |
643.2640 USDT |
707.3153 USDT |
677.0502 USDT |
| 2018-10-24 |
688.8038 USDT |
6.6946 MKR |
670.2922 USDT |
670.2922 USDT |
707.3153 USDT |
707.3153 USDT |
| 2018-10-23 |
674.1461 USDT |
2.8464 MKR |
678.0000 USDT |
670.2922 USDT |
695.0000 USDT |
670.2922 USDT |
| 2018-10-22 |
686.5000 USDT |
48.9378 MKR |
695.0000 USDT |
678.0000 USDT |
695.0000 USDT |
678.0000 USDT |
| 2018-10-21 |
697.1972 USDT |
44.3287 MKR |
699.3943 USDT |
675.8457 USDT |
701.7014 USDT |
695.0000 USDT |
| 2018-10-20 |
696.3167 USDT |
0.1208 MKR |
693.2390 USDT |
693.2390 USDT |
699.3943 USDT |
699.3943 USDT |
| 2018-10-19 |
672.5808 USDT |
7.1725 MKR |
651.9225 USDT |
651.9225 USDT |
694.0798 USDT |
693.2390 USDT |
| 2018-10-18 |
666.1153 USDT |
52.1352 MKR |
680.3080 USDT |
642.6526 USDT |
695.8959 USDT |
651.9225 USDT |
| 2018-10-17 |
655.9540 USDT |
16.6170 MKR |
631.6000 USDT |
628.1534 USDT |
698.8402 USDT |
680.3080 USDT |
| 2018-10-16 |
645.0435 USDT |
50.7074 MKR |
658.4869 USDT |
631.6000 USDT |
741.2325 USDT |
631.6000 USDT |
| 2018-10-15 |
691.2871 USDT |
7.0969 MKR |
724.0872 USDT |
628.0000 USDT |
724.0872 USDT |
658.4869 USDT |
| 2018-10-14 |
698.7541 USDT |
44.8515 MKR |
673.4209 USDT |
653.6946 USDT |
732.7920 USDT |
724.0872 USDT |
| 2018-10-13 |
666.0775 USDT |
0.3276 MKR |
658.7341 USDT |
650.3973 USDT |
673.4209 USDT |
673.4209 USDT |
| 2018-10-12 |
648.0901 USDT |
7.2416 MKR |
637.4461 USDT |
637.4461 USDT |
658.7341 USDT |
658.7341 USDT |
| 2018-10-11 |
641.3625 USDT |
251.0799 MKR |
645.2788 USDT |
637.4461 USDT |
661.2233 USDT |
637.4461 USDT |
| 2018-10-10 |
655.2305 USDT |
122.6461 MKR |
665.1822 USDT |
622.0000 USDT |
690.0000 USDT |
645.2788 USDT |
| 2018-10-09 |
708.5839 USDT |
66.3851 MKR |
751.9856 USDT |
661.9223 USDT |
757.1102 USDT |
665.1822 USDT |
| 2018-10-08 |
756.5602 USDT |
16.3438 MKR |
761.1348 USDT |
751.9836 USDT |
797.1357 USDT |
751.9856 USDT |
| 2018-10-07 |
686.3548 USDT |
9.0878 MKR |
611.5747 USDT |
609.0556 USDT |
775.0934 USDT |
761.1348 USDT |
| 2018-10-06 |
621.2156 USDT |
3.3291 MKR |
630.8564 USDT |
611.5747 USDT |
651.0124 USDT |
611.5747 USDT |
| 2018-10-05 |
593.1891 USDT |
3.8103 MKR |
555.5218 USDT |
555.5218 USDT |
655.9604 USDT |
630.8564 USDT |
| 2018-10-04 |
540.2609 USDT |
749.2241 MKR |
525.0000 USDT |
516.7609 USDT |
555.5218 USDT |
555.5218 USDT |
| 2018-10-03 |
512.5000 USDT |
701.2692 MKR |
500.0000 USDT |
491.7788 USDT |
525.0000 USDT |
525.0000 USDT |
| 2018-10-02 |
500.5438 USDT |
1,020.6045 MKR |
501.0875 USDT |
484.1961 USDT |
511.0000 USDT |
500.0000 USDT |
| 2018-10-01 |
492.8799 USDT |
51.4105 MKR |
484.6723 USDT |
484.0006 USDT |
525.0000 USDT |
501.0875 USDT |
| 2018-09-30 |
481.7862 USDT |
0.0985 MKR |
478.9000 USDT |
478.9000 USDT |
484.6723 USDT |
484.6723 USDT |
| 2018-09-29 |
478.9000 USDT |
0.0000 MKR |
478.9000 USDT |
478.9000 USDT |
478.9000 USDT |
478.9000 USDT |
| 2018-09-28 |
471.9830 USDT |
43.2919 MKR |
465.0659 USDT |
465.0659 USDT |
478.9000 USDT |
478.9000 USDT |
| 2018-09-27 |
439.0839 USDT |
125.0667 MKR |
413.1019 USDT |
413.1019 USDT |
483.3420 USDT |
465.0659 USDT |
| 2018-09-26 |
413.1019 USDT |
0.0000 MKR |
413.1019 USDT |
413.1019 USDT |
413.1019 USDT |
413.1019 USDT |
| 2018-09-25 |
422.0036 USDT |
0.1867 MKR |
430.9053 USDT |
413.0951 USDT |
439.0148 USDT |
413.1019 USDT |
| 2018-09-24 |
439.2687 USDT |
1.5783 MKR |
447.6320 USDT |
430.9053 USDT |
458.1861 USDT |
430.9053 USDT |
| 2018-09-23 |
447.6432 USDT |
0.0059 MKR |
447.6543 USDT |
447.6320 USDT |
447.6543 USDT |
447.6320 USDT |
| 2018-09-22 |
443.3272 USDT |
0.1238 MKR |
439.0000 USDT |
439.0000 USDT |
447.6543 USDT |
447.6543 USDT |
| 2018-09-21 |
438.3153 USDT |
11.2785 MKR |
437.6305 USDT |
407.1858 USDT |
439.0000 USDT |
439.0000 USDT |
| 2018-09-20 |
402.1291 USDT |
2.6509 MKR |
366.6277 USDT |
366.6277 USDT |
437.6391 USDT |
437.6305 USDT |
| 2018-09-19 |
380.0565 USDT |
4.2501 MKR |
393.4853 USDT |
366.6277 USDT |
393.4853 USDT |
366.6277 USDT |
| 2018-09-18 |
402.7731 USDT |
3.1321 MKR |
412.0608 USDT |
393.2767 USDT |
428.9995 USDT |
393.4853 USDT |
| 2018-09-17 |
410.7790 USDT |
4.7628 MKR |
409.4971 USDT |
380.0137 USDT |
412.0608 USDT |
412.0608 USDT |
| 2018-09-16 |
411.6093 USDT |
2.6948 MKR |
413.7215 USDT |
394.1075 USDT |
425.0049 USDT |
409.4971 USDT |