Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
470.7592 USDT |
2.1614 MKR |
471.2581 USDT |
469.6206 USDT |
489.0953 USDT |
470.2603 USDT |
| 2019-02-10 |
460.6291 USDT |
3.8060 MKR |
450.0000 USDT |
436.9381 USDT |
471.2585 USDT |
471.2581 USDT |
| 2019-02-09 |
445.6900 USDT |
0.0204 MKR |
441.3800 USDT |
441.3800 USDT |
450.0000 USDT |
450.0000 USDT |
| 2019-02-08 |
430.4436 USDT |
3.6574 MKR |
419.5071 USDT |
419.5071 USDT |
448.5290 USDT |
441.3800 USDT |
| 2019-02-07 |
405.5236 USDT |
5.1930 MKR |
391.5401 USDT |
391.5401 USDT |
419.5071 USDT |
419.5071 USDT |
| 2019-02-06 |
389.1167 USDT |
12.0497 MKR |
386.6933 USDT |
386.6933 USDT |
395.1086 USDT |
391.5401 USDT |
| 2019-02-05 |
389.4577 USDT |
0.9063 MKR |
392.2220 USDT |
386.6933 USDT |
393.2220 USDT |
386.6933 USDT |
| 2019-02-04 |
385.1341 USDT |
0.4500 MKR |
378.0461 USDT |
378.0461 USDT |
392.2220 USDT |
392.2220 USDT |
| 2019-02-03 |
377.5231 USDT |
26.0955 MKR |
377.0000 USDT |
375.9720 USDT |
378.5577 USDT |
378.0461 USDT |
| 2019-02-02 |
371.2449 USDT |
96.0334 MKR |
365.4897 USDT |
358.2710 USDT |
378.0000 USDT |
377.0000 USDT |
| 2019-02-01 |
367.7449 USDT |
0.4073 MKR |
370.0000 USDT |
365.4897 USDT |
383.2694 USDT |
365.4897 USDT |
| 2019-01-31 |
364.1165 USDT |
7.3420 MKR |
358.2329 USDT |
352.7468 USDT |
370.0000 USDT |
370.0000 USDT |
| 2019-01-30 |
364.3561 USDT |
283.4738 MKR |
370.4793 USDT |
342.9847 USDT |
385.1632 USDT |
358.2329 USDT |
| 2019-01-29 |
375.9402 USDT |
13.1122 MKR |
381.4011 USDT |
358.6017 USDT |
399.8645 USDT |
370.4793 USDT |
| 2019-01-28 |
378.7006 USDT |
46.2495 MKR |
376.0000 USDT |
376.0000 USDT |
400.4998 USDT |
381.4011 USDT |
| 2019-01-27 |
407.5499 USDT |
19.9354 MKR |
439.0998 USDT |
376.0000 USDT |
439.0998 USDT |
376.0000 USDT |
| 2019-01-26 |
441.5499 USDT |
49,332.3093 MKR |
444.0000 USDT |
427.3645 USDT |
481.0000 USDT |
439.0998 USDT |
| 2019-01-25 |
457.2932 USDT |
44,793.3635 MKR |
470.5864 USDT |
443.9999 USDT |
470.5869 USDT |
444.0000 USDT |
| 2019-01-24 |
467.7932 USDT |
27,778.2755 MKR |
465.0000 USDT |
455.9148 USDT |
500.0000 USDT |
470.5864 USDT |
| 2019-01-23 |
464.3977 USDT |
26,666.3073 MKR |
454.0000 USDT |
447.1300 USDT |
474.7954 USDT |
474.7954 USDT |
| 2019-01-22 |
448.3562 USDT |
5,977.1862 MKR |
442.7123 USDT |
442.7123 USDT |
457.0001 USDT |
454.0000 USDT |
| 2019-01-21 |
439.0391 USDT |
1,884.5687 MKR |
435.3659 USDT |
422.3380 USDT |
450.1355 USDT |
442.7123 USDT |
| 2019-01-20 |
440.7670 USDT |
11,198.7375 MKR |
446.1681 USDT |
418.8663 USDT |
446.1681 USDT |
435.3659 USDT |
| 2019-01-19 |
451.2737 USDT |
3.2623 MKR |
456.3793 USDT |
446.1681 USDT |
461.9983 USDT |
446.1681 USDT |
| 2019-01-18 |
454.1831 USDT |
1.3687 MKR |
451.9869 USDT |
451.9869 USDT |
456.3793 USDT |
456.3793 USDT |
| 2019-01-17 |
451.9869 USDT |
0.0000 MKR |
451.9869 USDT |
451.9869 USDT |
451.9869 USDT |
451.9869 USDT |
| 2019-01-16 |
444.7269 USDT |
0.4524 MKR |
437.4669 USDT |
437.4669 USDT |
451.9869 USDT |
451.9869 USDT |
| 2019-01-15 |
435.3382 USDT |
28.7471 MKR |
433.2095 USDT |
433.2095 USDT |
464.0438 USDT |
437.4669 USDT |
| 2019-01-14 |
434.3018 USDT |
0.0469 MKR |
435.3940 USDT |
433.2095 USDT |
435.3940 USDT |
433.2095 USDT |
| 2019-01-13 |
435.3940 USDT |
21.1201 MKR |
435.3940 USDT |
417.3292 USDT |
435.3940 USDT |
435.3940 USDT |
| 2019-01-12 |
435.3940 USDT |
0.0000 MKR |
435.3940 USDT |
435.3940 USDT |
435.3940 USDT |
435.3940 USDT |
| 2019-01-11 |
432.6970 USDT |
9.5100 MKR |
430.0000 USDT |
417.0680 USDT |
444.0380 USDT |
435.3940 USDT |
| 2019-01-10 |
445.1938 USDT |
13.9860 MKR |
460.3875 USDT |
411.0592 USDT |
460.3875 USDT |
430.0000 USDT |
| 2019-01-09 |
470.1988 USDT |
2.0693 MKR |
480.0101 USDT |
460.3875 USDT |
493.3518 USDT |
460.3875 USDT |
| 2019-01-08 |
477.4423 USDT |
0.5797 MKR |
474.8744 USDT |
474.8744 USDT |
480.0128 USDT |
480.0101 USDT |
| 2019-01-07 |
490.2543 USDT |
30.5256 MKR |
505.6342 USDT |
474.8744 USDT |
505.6342 USDT |
474.8744 USDT |
| 2019-01-06 |
507.8170 USDT |
3.6814 MKR |
509.9997 USDT |
475.3137 USDT |
509.9997 USDT |
505.6342 USDT |
| 2019-01-05 |
496.2609 USDT |
0.0647 MKR |
482.5221 USDT |
482.5221 USDT |
509.9997 USDT |
509.9997 USDT |
| 2019-01-04 |
488.6742 USDT |
1.2459 MKR |
494.8263 USDT |
482.5144 USDT |
504.4202 USDT |
482.5221 USDT |
| 2019-01-03 |
485.0700 USDT |
0.0578 MKR |
475.3137 USDT |
475.3137 USDT |
494.8263 USDT |
494.8263 USDT |
| 2019-01-02 |
480.8137 USDT |
0.2319 MKR |
486.3136 USDT |
475.3136 USDT |
486.3136 USDT |
475.3137 USDT |
| 2019-01-01 |
458.4199 USDT |
6.4467 MKR |
430.5262 USDT |
430.5262 USDT |
486.3136 USDT |
486.3136 USDT |
| 2018-12-31 |
448.5096 USDT |
0.4017 MKR |
466.4930 USDT |
429.9976 USDT |
466.4930 USDT |
430.5262 USDT |
| 2018-12-30 |
464.6462 USDT |
0.1072 MKR |
462.7993 USDT |
462.7993 USDT |
466.4930 USDT |
466.4930 USDT |
| 2018-12-29 |
460.6284 USDT |
2.7747 MKR |
458.4574 USDT |
433.5463 USDT |
467.8006 USDT |
462.7993 USDT |
| 2018-12-28 |
452.5327 USDT |
0.6555 MKR |
446.6079 USDT |
445.9837 USDT |
461.9938 USDT |
458.4574 USDT |
| 2018-12-27 |
445.7513 USDT |
0.6727 MKR |
444.8946 USDT |
424.3469 USDT |
446.6079 USDT |
446.6079 USDT |
| 2018-12-26 |
440.7927 USDT |
0.0232 MKR |
436.6907 USDT |
436.6907 USDT |
444.8946 USDT |
444.8946 USDT |
| 2018-12-25 |
447.5706 USDT |
0.2257 MKR |
458.4504 USDT |
419.8262 USDT |
458.4504 USDT |
436.6907 USDT |
| 2018-12-24 |
467.6259 USDT |
8.4226 MKR |
476.8013 USDT |
440.1100 USDT |
484.7614 USDT |
458.4504 USDT |