Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
797.6000 USDT |
25.3962 MKR |
772.8000 USDT |
716.9000 USDT |
798.9000 USDT |
797.6000 USDT |
| 2019-04-01 |
710.5000 USDT |
20.5667 MKR |
706.0000 USDT |
703.5000 USDT |
779.7000 USDT |
710.5000 USDT |
| 2019-03-31 |
702.6500 USDT |
0.0765 MKR |
699.3000 USDT |
699.3000 USDT |
706.0000 USDT |
706.0000 USDT |
| 2019-03-30 |
710.0000 USDT |
4.2640 MKR |
715.6000 USDT |
699.3000 USDT |
715.6000 USDT |
710.0000 USDT |
| 2019-03-29 |
705.4000 USDT |
14.0253 MKR |
695.2000 USDT |
695.2000 USDT |
738.4000 USDT |
715.6000 USDT |
| 2019-03-28 |
686.2500 USDT |
73.9979 MKR |
677.3000 USDT |
651.2000 USDT |
869.1000 USDT |
695.2000 USDT |
| 2019-03-27 |
706.0000 USDT |
444.2086 MKR |
708.7000 USDT |
600.0000 USDT |
890.0000 USDT |
706.0000 USDT |
| 2019-03-26 |
696.7000 USDT |
152.5257 MKR |
679.5000 USDT |
669.1000 USDT |
700.1000 USDT |
696.7000 USDT |
| 2019-03-25 |
696.7500 USDT |
114.4831 MKR |
714.0000 USDT |
669.5000 USDT |
714.0000 USDT |
679.5000 USDT |
| 2019-03-24 |
718.6500 USDT |
6.8950 MKR |
723.3000 USDT |
714.0000 USDT |
741.2000 USDT |
714.0000 USDT |
| 2019-03-23 |
727.3000 USDT |
3.5235 MKR |
731.3000 USDT |
723.3000 USDT |
740.8000 USDT |
723.3000 USDT |
| 2019-03-22 |
727.4000 USDT |
59.9552 MKR |
723.5000 USDT |
712.3000 USDT |
743.7000 USDT |
731.3000 USDT |
| 2019-03-21 |
701.5500 USDT |
65.4192 MKR |
679.6000 USDT |
672.4000 USDT |
758.4000 USDT |
723.5000 USDT |
| 2019-03-20 |
700.1000 USDT |
22.6442 MKR |
693.6000 USDT |
679.6000 USDT |
708.0000 USDT |
700.1000 USDT |
| 2019-03-19 |
701.2000 USDT |
8.2651 MKR |
708.8000 USDT |
693.5000 USDT |
714.2000 USDT |
693.6000 USDT |
| 2019-03-18 |
695.7000 USDT |
17.4664 MKR |
701.0000 USDT |
680.0000 USDT |
715.3000 USDT |
695.7000 USDT |
| 2019-03-17 |
700.0000 USDT |
1.9316 MKR |
699.2000 USDT |
682.3000 USDT |
722.1000 USDT |
700.0000 USDT |
| 2019-03-16 |
687.2000 USDT |
3.5141 MKR |
683.8000 USDT |
683.8000 USDT |
712.0000 USDT |
687.2000 USDT |
| 2019-03-15 |
674.0500 USDT |
1.5442 MKR |
664.3000 USDT |
664.3000 USDT |
691.5000 USDT |
683.8000 USDT |
| 2019-03-14 |
649.4500 USDT |
18.7041 MKR |
634.6000 USDT |
632.4000 USDT |
664.3000 USDT |
664.3000 USDT |
| 2019-03-13 |
637.5000 USDT |
89.1334 MKR |
638.2000 USDT |
620.6000 USDT |
643.2000 USDT |
637.5000 USDT |
| 2019-03-12 |
641.6000 USDT |
95.6685 MKR |
645.0000 USDT |
630.0000 USDT |
662.9000 USDT |
638.2000 USDT |
| 2019-03-11 |
645.0000 USDT |
104.5358 MKR |
645.0000 USDT |
645.0000 USDT |
660.0000 USDT |
645.0000 USDT |
| 2019-03-10 |
650.9000 USDT |
98.9276 MKR |
645.0000 USDT |
645.0000 USDT |
673.0000 USDT |
650.9000 USDT |
| 2019-03-09 |
648.4500 USDT |
84.7533 MKR |
651.9000 USDT |
625.0000 USDT |
651.9000 USDT |
645.0000 USDT |
| 2019-03-08 |
663.1500 USDT |
14.0855 MKR |
674.4000 USDT |
636.3000 USDT |
674.4000 USDT |
651.9000 USDT |
| 2019-03-07 |
676.2000 USDT |
119.9460 MKR |
678.0000 USDT |
660.7392 USDT |
685.1000 USDT |
674.4000 USDT |
| 2019-03-06 |
669.3619 USDT |
112.4966 MKR |
660.7237 USDT |
660.7237 USDT |
691.4613 USDT |
678.0000 USDT |
| 2019-03-05 |
655.2457 USDT |
340.0148 MKR |
649.7677 USDT |
645.0000 USDT |
680.0000 USDT |
660.7237 USDT |
| 2019-03-04 |
631.5876 USDT |
89.0857 MKR |
613.4075 USDT |
611.3469 USDT |
672.8556 USDT |
649.7677 USDT |
| 2019-03-03 |
637.2690 USDT |
178.8927 MKR |
661.1304 USDT |
613.4075 USDT |
666.4837 USDT |
613.4075 USDT |
| 2019-03-02 |
670.9796 USDT |
5.4565 MKR |
680.8288 USDT |
661.1304 USDT |
683.3867 USDT |
661.1304 USDT |
| 2019-03-01 |
680.8290 USDT |
0.3531 MKR |
680.8291 USDT |
662.9446 USDT |
680.8291 USDT |
680.8288 USDT |
| 2019-02-28 |
671.5467 USDT |
71.9639 MKR |
662.2642 USDT |
659.1207 USDT |
699.2446 USDT |
680.8291 USDT |
| 2019-02-27 |
662.3805 USDT |
9.9866 MKR |
662.4967 USDT |
610.5287 USDT |
675.7003 USDT |
662.2642 USDT |
| 2019-02-26 |
671.7058 USDT |
7.3980 MKR |
680.9148 USDT |
642.1608 USDT |
682.6088 USDT |
662.4967 USDT |
| 2019-02-25 |
668.2504 USDT |
25.5993 MKR |
655.5859 USDT |
655.3475 USDT |
684.3141 USDT |
680.9148 USDT |
| 2019-02-24 |
652.2464 USDT |
45.3581 MKR |
648.9068 USDT |
648.7313 USDT |
694.8189 USDT |
655.5859 USDT |
| 2019-02-23 |
670.0084 USDT |
113.0123 MKR |
691.1100 USDT |
638.9804 USDT |
777.0000 USDT |
648.9068 USDT |
| 2019-02-22 |
670.5550 USDT |
90.3777 MKR |
650.0000 USDT |
650.0000 USDT |
691.1100 USDT |
691.1100 USDT |
| 2019-02-21 |
653.9261 USDT |
18.8963 MKR |
657.8522 USDT |
636.0044 USDT |
657.8522 USDT |
650.0000 USDT |
| 2019-02-20 |
655.8480 USDT |
26.7138 MKR |
653.8437 USDT |
634.8260 USDT |
665.0000 USDT |
657.8522 USDT |
| 2019-02-19 |
627.1718 USDT |
29.8870 MKR |
600.4998 USDT |
589.4575 USDT |
656.5295 USDT |
653.8437 USDT |
| 2019-02-18 |
576.0782 USDT |
34.2770 MKR |
551.6565 USDT |
551.6565 USDT |
611.0281 USDT |
600.4998 USDT |
| 2019-02-17 |
523.8398 USDT |
21.0901 MKR |
496.0230 USDT |
496.0230 USDT |
560.4370 USDT |
551.6565 USDT |
| 2019-02-16 |
501.4719 USDT |
2.8289 MKR |
506.9208 USDT |
492.3856 USDT |
506.9208 USDT |
496.0230 USDT |
| 2019-02-15 |
511.3472 USDT |
20.3308 MKR |
515.7735 USDT |
485.9377 USDT |
515.7735 USDT |
506.9208 USDT |
| 2019-02-14 |
528.1745 USDT |
55.5421 MKR |
540.5755 USDT |
515.4218 USDT |
540.5755 USDT |
515.7735 USDT |
| 2019-02-13 |
565.7873 USDT |
51.4426 MKR |
590.9991 USDT |
539.3146 USDT |
590.9991 USDT |
540.5755 USDT |
| 2019-02-12 |
530.6297 USDT |
67.7445 MKR |
470.2603 USDT |
470.2603 USDT |
590.9996 USDT |
590.9991 USDT |