Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
3,963.4000 USDT |
5,992.8178 MKR |
3,958.5000 USDT |
3,571.9000 USDT |
4,149.9000 USDT |
3,968.3000 USDT |
| 2021-04-25 |
3,912.8000 USDT |
6,658.8121 MKR |
3,869.8000 USDT |
3,761.8000 USDT |
4,178.2000 USDT |
3,955.8000 USDT |
| 2021-04-24 |
4,058.5000 USDT |
6,344.0049 MKR |
4,247.2000 USDT |
3,604.4000 USDT |
4,264.7000 USDT |
3,869.8000 USDT |
| 2021-04-23 |
4,369.4500 USDT |
26,669.4219 MKR |
4,490.0000 USDT |
3,207.8000 USDT |
4,606.4000 USDT |
4,248.9000 USDT |
| 2021-04-22 |
4,157.3000 USDT |
27,714.2153 MKR |
3,820.0000 USDT |
3,800.0000 USDT |
4,961.4000 USDT |
4,494.6000 USDT |
| 2021-04-21 |
3,599.8500 USDT |
6,133.4567 MKR |
3,378.4000 USDT |
3,326.1000 USDT |
3,953.2000 USDT |
3,821.3000 USDT |
| 2021-04-20 |
3,339.6000 USDT |
8,213.3936 MKR |
3,299.2000 USDT |
3,175.4000 USDT |
3,865.8000 USDT |
3,380.0000 USDT |
| 2021-04-19 |
3,219.2000 USDT |
5,153.3665 MKR |
3,139.3000 USDT |
3,063.8000 USDT |
3,735.7000 USDT |
3,299.1000 USDT |
| 2021-04-18 |
3,243.0500 USDT |
4,571.0124 MKR |
3,345.6000 USDT |
2,712.5000 USDT |
3,486.5000 USDT |
3,140.5000 USDT |
| 2021-04-17 |
3,399.6000 USDT |
5,359.4761 MKR |
3,456.3000 USDT |
3,332.0000 USDT |
3,650.6000 USDT |
3,342.9000 USDT |
| 2021-04-16 |
3,507.0000 USDT |
23,230.9030 MKR |
3,559.7000 USDT |
3,211.4000 USDT |
4,060.0000 USDT |
3,454.3000 USDT |
| 2021-04-15 |
3,093.6000 USDT |
11,032.2652 MKR |
2,625.5000 USDT |
2,529.3000 USDT |
3,569.8000 USDT |
3,561.7000 USDT |
| 2021-04-14 |
2,575.1000 USDT |
4,038.4306 MKR |
2,522.5000 USDT |
2,488.2000 USDT |
2,677.5000 USDT |
2,627.7000 USDT |
| 2021-04-13 |
2,487.7500 USDT |
8,446.7089 MKR |
2,455.7000 USDT |
2,435.6000 USDT |
2,748.2000 USDT |
2,519.8000 USDT |
| 2021-04-12 |
2,344.7000 USDT |
3,627.9392 MKR |
2,232.1000 USDT |
2,220.9000 USDT |
2,478.8000 USDT |
2,457.3000 USDT |
| 2021-04-11 |
2,246.4000 USDT |
1,863.4067 MKR |
2,261.2000 USDT |
2,176.2000 USDT |
2,264.8000 USDT |
2,231.6000 USDT |
| 2021-04-10 |
2,237.6000 USDT |
3,446.6648 MKR |
2,215.3000 USDT |
2,195.4000 USDT |
2,385.0000 USDT |
2,259.9000 USDT |
| 2021-04-09 |
2,201.9000 USDT |
2,949.9356 MKR |
2,188.5000 USDT |
2,171.1000 USDT |
2,284.4000 USDT |
2,215.3000 USDT |
| 2021-04-08 |
2,139.5000 USDT |
2,120.8345 MKR |
2,091.1000 USDT |
2,039.9000 USDT |
2,199.8000 USDT |
2,187.9000 USDT |
| 2021-04-07 |
2,160.7000 USDT |
4,123.0246 MKR |
2,231.8000 USDT |
2,018.9000 USDT |
2,350.3000 USDT |
2,089.6000 USDT |
| 2021-04-06 |
2,280.8000 USDT |
2,484.7356 MKR |
2,328.1000 USDT |
2,187.2000 USDT |
2,369.9000 USDT |
2,233.5000 USDT |
| 2021-04-05 |
2,299.3000 USDT |
1,786.2901 MKR |
2,269.4000 USDT |
2,192.9000 USDT |
2,348.4000 USDT |
2,329.2000 USDT |
| 2021-04-04 |
2,301.1000 USDT |
2,791.5161 MKR |
2,332.4000 USDT |
2,211.7000 USDT |
2,356.9000 USDT |
2,269.8000 USDT |
| 2021-04-03 |
2,382.4000 USDT |
2,885.6916 MKR |
2,436.0000 USDT |
2,328.5000 USDT |
2,574.7000 USDT |
2,328.8000 USDT |
| 2021-04-02 |
2,372.6000 USDT |
4,936.5507 MKR |
2,308.0000 USDT |
2,212.2000 USDT |
2,590.0000 USDT |
2,437.2000 USDT |
| 2021-04-01 |
2,199.3000 USDT |
3,824.7741 MKR |
2,090.8000 USDT |
2,072.8000 USDT |
2,378.9000 USDT |
2,307.8000 USDT |
| 2021-03-31 |
2,104.2500 USDT |
1,281.7371 MKR |
2,119.1000 USDT |
2,021.3000 USDT |
2,129.0000 USDT |
2,089.4000 USDT |
| 2021-03-30 |
2,101.7000 USDT |
1,104.9350 MKR |
2,083.2000 USDT |
2,072.4000 USDT |
2,167.3000 USDT |
2,120.2000 USDT |
| 2021-03-29 |
2,087.4500 USDT |
1,249.7047 MKR |
2,093.0000 USDT |
2,016.7000 USDT |
2,125.5000 USDT |
2,081.9000 USDT |
| 2021-03-28 |
2,150.7500 USDT |
3,320.4291 MKR |
2,208.5000 USDT |
2,037.2000 USDT |
2,235.4000 USDT |
2,093.0000 USDT |
| 2021-03-27 |
2,073.0500 USDT |
3,778.4316 MKR |
1,935.3000 USDT |
1,922.1000 USDT |
2,214.1000 USDT |
2,210.8000 USDT |
| 2021-03-26 |
1,891.4000 USDT |
2,184.4604 MKR |
1,848.3000 USDT |
1,818.1000 USDT |
1,980.9000 USDT |
1,934.5000 USDT |
| 2021-03-25 |
1,919.2000 USDT |
4,133.7980 MKR |
1,994.3000 USDT |
1,759.4000 USDT |
1,999.7000 USDT |
1,844.1000 USDT |
| 2021-03-24 |
1,975.3500 USDT |
1,920.2038 MKR |
1,956.4000 USDT |
1,937.6000 USDT |
2,076.9000 USDT |
1,994.3000 USDT |
| 2021-03-23 |
2,012.5000 USDT |
1,826.7801 MKR |
2,069.2000 USDT |
1,905.1000 USDT |
2,089.8000 USDT |
1,955.8000 USDT |
| 2021-03-22 |
2,078.4000 USDT |
1,435.9153 MKR |
2,088.1000 USDT |
2,031.4000 USDT |
2,118.6000 USDT |
2,068.7000 USDT |
| 2021-03-21 |
2,144.5000 USDT |
2,575.4180 MKR |
2,196.5000 USDT |
2,065.3000 USDT |
2,263.4000 USDT |
2,092.5000 USDT |
| 2021-03-20 |
2,140.4500 USDT |
1,962.6800 MKR |
2,084.8000 USDT |
2,081.1000 USDT |
2,237.0000 USDT |
2,196.1000 USDT |
| 2021-03-19 |
2,110.4500 USDT |
1,632.0422 MKR |
2,135.6000 USDT |
2,064.9000 USDT |
2,195.6000 USDT |
2,085.3000 USDT |
| 2021-03-18 |
2,136.0000 USDT |
1,728.5488 MKR |
2,136.6000 USDT |
2,101.3000 USDT |
2,173.4000 USDT |
2,135.4000 USDT |
| 2021-03-17 |
2,089.0000 USDT |
1,327.7253 MKR |
2,040.5000 USDT |
1,992.9000 USDT |
2,144.1000 USDT |
2,137.5000 USDT |
| 2021-03-16 |
2,020.2500 USDT |
1,882.4655 MKR |
1,999.5000 USDT |
1,932.0000 USDT |
2,127.0000 USDT |
2,041.0000 USDT |
| 2021-03-15 |
2,058.6500 USDT |
2,184.6719 MKR |
2,118.7000 USDT |
1,931.8000 USDT |
2,167.2000 USDT |
1,998.6000 USDT |
| 2021-03-14 |
2,159.6000 USDT |
1,616.0295 MKR |
2,201.7000 USDT |
2,099.0000 USDT |
2,235.5000 USDT |
2,117.5000 USDT |
| 2021-03-13 |
2,207.4500 USDT |
1,872.4607 MKR |
2,213.6000 USDT |
2,081.2000 USDT |
2,237.0000 USDT |
2,201.3000 USDT |
| 2021-03-12 |
2,213.2000 USDT |
2,080.2393 MKR |
2,209.3000 USDT |
2,100.0000 USDT |
2,297.5000 USDT |
2,217.1000 USDT |
| 2021-03-11 |
2,239.3500 USDT |
2,752.0080 MKR |
2,271.0000 USDT |
2,114.0000 USDT |
2,348.3000 USDT |
2,207.7000 USDT |
| 2021-03-10 |
2,242.2000 USDT |
1,964.7336 MKR |
2,213.0000 USDT |
2,165.1000 USDT |
2,321.4000 USDT |
2,271.4000 USDT |
| 2021-03-09 |
2,176.4000 USDT |
2,534.5655 MKR |
2,141.7000 USDT |
2,100.7000 USDT |
2,236.7000 USDT |
2,211.1000 USDT |
| 2021-03-08 |
2,167.9000 USDT |
5,066.7486 MKR |
2,195.3000 USDT |
2,058.2000 USDT |
2,269.9000 USDT |
2,140.5000 USDT |