Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,456.5092 USDC |
8.3419 MKR |
1,369.0000 USDC |
1,369.0000 USDC |
1,493.0000 USDC |
1,468.8000 USDC |
| 2023-11-21 |
1,418.2371 USDC |
19.7269 MKR |
1,403.0000 USDC |
1,369.3000 USDC |
1,451.5000 USDC |
1,376.4000 USDC |
| 2023-11-20 |
1,386.7625 USDC |
5.4619 MKR |
1,376.5000 USDC |
1,365.2000 USDC |
1,417.9000 USDC |
1,411.2000 USDC |
| 2023-11-19 |
1,359.9996 USDC |
0.9618 MKR |
1,355.1000 USDC |
1,346.5000 USDC |
1,387.4000 USDC |
1,387.4000 USDC |
| 2023-11-18 |
1,335.9594 USDC |
5.6523 MKR |
1,359.7000 USDC |
1,305.6000 USDC |
1,372.1000 USDC |
1,365.3000 USDC |
| 2023-11-17 |
1,353.6550 USDC |
11.7057 MKR |
1,343.2000 USDC |
1,319.4000 USDC |
1,389.7000 USDC |
1,359.3000 USDC |
| 2023-11-16 |
1,353.4770 USDC |
15.0083 MKR |
1,414.7000 USDC |
1,313.4000 USDC |
1,429.3000 USDC |
1,339.5000 USDC |
| 2023-11-15 |
1,413.4147 USDC |
28.0883 MKR |
1,387.8000 USDC |
1,361.0000 USDC |
1,457.6000 USDC |
1,409.3000 USDC |
| 2023-11-14 |
1,379.5447 USDC |
20.1458 MKR |
1,383.7000 USDC |
1,333.7000 USDC |
1,425.9000 USDC |
1,382.7000 USDC |
| 2023-11-13 |
1,373.0446 USDC |
19.3358 MKR |
1,291.6000 USDC |
1,282.7000 USDC |
1,437.7000 USDC |
1,380.3000 USDC |
| 2023-11-12 |
1,280.4650 USDC |
2.2271 MKR |
1,283.1000 USDC |
1,251.7000 USDC |
1,305.1000 USDC |
1,289.5000 USDC |
| 2023-11-11 |
1,292.9348 USDC |
5.5407 MKR |
1,320.7000 USDC |
1,274.2000 USDC |
1,326.8000 USDC |
1,289.1000 USDC |
| 2023-11-10 |
1,326.6081 USDC |
14.7317 MKR |
1,375.9000 USDC |
1,287.1000 USDC |
1,381.9000 USDC |
1,325.4000 USDC |
| 2023-11-09 |
1,323.6051 USDC |
22.8599 MKR |
1,311.7000 USDC |
1,223.1000 USDC |
1,395.9000 USDC |
1,372.3000 USDC |
| 2023-11-08 |
1,310.2513 USDC |
6.5443 MKR |
1,293.8000 USDC |
1,285.7000 USDC |
1,340.4000 USDC |
1,318.1000 USDC |
| 2023-11-07 |
1,296.9277 USDC |
15.8217 MKR |
1,329.7000 USDC |
1,265.9000 USDC |
1,331.9000 USDC |
1,295.5000 USDC |
| 2023-11-06 |
1,336.6985 USDC |
3.8879 MKR |
1,330.5000 USDC |
1,323.9000 USDC |
1,350.2000 USDC |
1,331.6000 USDC |
| 2023-11-05 |
1,323.3974 USDC |
4.6900 MKR |
1,340.6000 USDC |
1,309.7000 USDC |
1,355.4000 USDC |
1,332.0000 USDC |
| 2023-11-04 |
1,334.3349 USDC |
4.8639 MKR |
1,339.2000 USDC |
1,323.8000 USDC |
1,346.9000 USDC |
1,335.5000 USDC |
| 2023-11-03 |
1,302.7838 USDC |
9.1670 MKR |
1,295.0000 USDC |
1,283.0000 USDC |
1,342.6000 USDC |
1,339.2000 USDC |
| 2023-11-02 |
1,319.4895 USDC |
12.1970 MKR |
1,341.7000 USDC |
1,284.0000 USDC |
1,365.2000 USDC |
1,302.6000 USDC |
| 2023-11-01 |
1,329.0194 USDC |
12.1918 MKR |
1,367.9000 USDC |
1,293.2000 USDC |
1,372.9000 USDC |
1,340.8000 USDC |
| 2023-10-31 |
1,366.9592 USDC |
4.2148 MKR |
1,392.9000 USDC |
1,351.5000 USDC |
1,400.9000 USDC |
1,366.2000 USDC |
| 2023-10-30 |
1,409.4261 USDC |
14.5765 MKR |
1,423.3000 USDC |
1,385.2000 USDC |
1,430.1000 USDC |
1,396.1000 USDC |
| 2023-10-29 |
1,440.3776 USDC |
10.9255 MKR |
1,444.3000 USDC |
1,420.8000 USDC |
1,453.4000 USDC |
1,426.6000 USDC |
| 2023-10-28 |
1,433.4480 USDC |
8.9382 MKR |
1,410.3000 USDC |
1,403.7000 USDC |
1,461.7000 USDC |
1,438.3000 USDC |
| 2023-10-27 |
1,383.9376 USDC |
0.6746 MKR |
1,392.3000 USDC |
1,365.2000 USDC |
1,396.8000 USDC |
1,391.6000 USDC |
| 2023-10-26 |
1,444.6019 USDC |
7.7643 MKR |
1,433.6000 USDC |
1,373.6000 USDC |
1,477.0000 USDC |
1,416.3000 USDC |
| 2023-10-25 |
1,461.9045 USDC |
20.1670 MKR |
1,515.5000 USDC |
1,421.3000 USDC |
1,515.5000 USDC |
1,432.6000 USDC |
| 2023-10-24 |
1,556.2573 USDC |
22.5184 MKR |
1,570.2000 USDC |
1,466.1000 USDC |
1,649.3000 USDC |
1,506.1000 USDC |
| 2023-10-23 |
1,529.5594 USDC |
18.4309 MKR |
1,459.9000 USDC |
1,459.6000 USDC |
1,606.5000 USDC |
1,566.5000 USDC |
| 2023-10-22 |
1,425.5212 USDC |
6.3457 MKR |
1,433.2000 USDC |
1,413.4000 USDC |
1,441.2000 USDC |
1,425.5000 USDC |
| 2023-10-21 |
1,438.0334 USDC |
10.1760 MKR |
1,430.2000 USDC |
1,416.2000 USDC |
1,472.7000 USDC |
1,426.0000 USDC |
| 2023-10-20 |
1,429.6786 USDC |
1.3770 MKR |
1,411.9000 USDC |
1,408.6000 USDC |
1,450.3000 USDC |
1,436.2000 USDC |
| 2023-10-19 |
1,395.4230 USDC |
4.2472 MKR |
1,376.4000 USDC |
1,376.0000 USDC |
1,408.4000 USDC |
1,408.4000 USDC |
| 2023-10-18 |
1,391.5240 USDC |
0.2804 MKR |
1,392.5000 USDC |
1,376.6000 USDC |
1,393.8000 USDC |
1,376.6000 USDC |
| 2023-10-17 |
1,380.6636 USDC |
14.2831 MKR |
1,401.9000 USDC |
1,362.6000 USDC |
1,405.6000 USDC |
1,389.6000 USDC |
| 2023-10-16 |
1,446.2265 USDC |
20.5961 MKR |
1,459.9000 USDC |
1,398.7000 USDC |
1,486.5000 USDC |
1,415.9000 USDC |
| 2023-10-15 |
1,434.8402 USDC |
1.4678 MKR |
1,410.9000 USDC |
1,410.9000 USDC |
1,447.8000 USDC |
1,436.7000 USDC |
| 2023-10-14 |
1,420.0874 USDC |
0.5584 MKR |
1,430.9000 USDC |
1,410.2000 USDC |
1,430.9000 USDC |
1,410.2000 USDC |
| 2023-10-13 |
1,435.9878 USDC |
5.8539 MKR |
1,365.2000 USDC |
1,359.8000 USDC |
1,471.7000 USDC |
1,441.8000 USDC |
| 2023-10-12 |
1,355.9121 USDC |
2.6500 MKR |
1,402.1000 USDC |
1,327.4000 USDC |
1,402.1000 USDC |
1,361.0000 USDC |
| 2023-10-11 |
1,378.8092 USDC |
3.6831 MKR |
1,388.9000 USDC |
1,367.9000 USDC |
1,407.0000 USDC |
1,381.3000 USDC |
| 2023-10-10 |
1,371.5963 USDC |
1.6948 MKR |
1,372.4000 USDC |
1,355.2000 USDC |
1,378.6000 USDC |
1,373.8000 USDC |
| 2023-10-09 |
1,372.9458 USDC |
4.4880 MKR |
1,406.3000 USDC |
1,341.5000 USDC |
1,421.2000 USDC |
1,377.8000 USDC |
| 2023-10-08 |
1,400.2102 USDC |
0.5429 MKR |
1,407.2000 USDC |
1,378.3000 USDC |
1,414.6000 USDC |
1,386.2000 USDC |
| 2023-10-07 |
1,417.8254 USDC |
1.9156 MKR |
1,448.3000 USDC |
1,394.0000 USDC |
1,448.3000 USDC |
1,402.2000 USDC |
| 2023-10-06 |
1,463.0442 USDC |
3.1724 MKR |
1,478.8000 USDC |
1,448.8000 USDC |
1,483.6000 USDC |
1,448.8000 USDC |
| 2023-10-05 |
1,454.2080 USDC |
3.9315 MKR |
1,442.8000 USDC |
1,433.7000 USDC |
1,473.9000 USDC |
1,467.5000 USDC |
| 2023-10-04 |
1,407.8856 USDC |
3.8383 MKR |
1,414.4000 USDC |
1,388.9000 USDC |
1,442.5000 USDC |
1,438.4000 USDC |