Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2,157.0458 USDC |
19.2223 MKR |
2,166.9000 USDC |
2,106.7000 USDC |
2,214.9000 USDC |
2,201.2000 USDC |
| 2024-12-07 |
2,226.7138 USDC |
41.3899 MKR |
2,212.1000 USDC |
2,156.1000 USDC |
2,239.4000 USDC |
2,179.7000 USDC |
| 2024-12-06 |
2,202.9740 USDC |
35.0173 MKR |
2,101.8000 USDC |
2,101.8000 USDC |
2,317.0000 USDC |
2,212.4000 USDC |
| 2024-12-05 |
2,200.3674 USDC |
133.7981 MKR |
2,277.3000 USDC |
2,060.6000 USDC |
2,290.0000 USDC |
2,107.5000 USDC |
| 2024-12-04 |
2,314.0654 USDC |
87.4730 MKR |
2,298.4000 USDC |
2,232.7000 USDC |
2,423.6000 USDC |
2,277.2000 USDC |
| 2024-12-03 |
2,201.1696 USDC |
139.1254 MKR |
1,983.1000 USDC |
1,982.8000 USDC |
2,325.8000 USDC |
2,302.1000 USDC |
| 2024-12-02 |
1,886.9581 USDC |
33.2771 MKR |
1,849.0000 USDC |
1,773.0000 USDC |
1,988.4000 USDC |
1,979.6000 USDC |
| 2024-12-01 |
1,831.5483 USDC |
19.5277 MKR |
1,860.8000 USDC |
1,802.1000 USDC |
1,878.3000 USDC |
1,834.4000 USDC |
| 2024-11-30 |
1,866.7931 USDC |
30.2672 MKR |
1,806.3000 USDC |
1,778.7000 USDC |
1,945.5000 USDC |
1,861.1000 USDC |
| 2024-11-29 |
1,812.7400 USDC |
7.2616 MKR |
1,817.2000 USDC |
1,787.8000 USDC |
1,837.2000 USDC |
1,813.7000 USDC |
| 2024-11-28 |
1,818.6540 USDC |
19.5895 MKR |
1,858.9000 USDC |
1,780.4000 USDC |
1,888.5000 USDC |
1,827.8000 USDC |
| 2024-11-27 |
1,810.3202 USDC |
22.3770 MKR |
1,741.5000 USDC |
1,720.2000 USDC |
1,880.6000 USDC |
1,874.8000 USDC |
| 2024-11-26 |
1,753.8115 USDC |
15.8319 MKR |
1,824.1000 USDC |
1,685.7000 USDC |
1,852.8000 USDC |
1,734.1000 USDC |
| 2024-11-25 |
1,864.7123 USDC |
85.4505 MKR |
1,735.5000 USDC |
1,696.9000 USDC |
2,048.7000 USDC |
1,827.7000 USDC |
| 2024-11-24 |
1,728.6854 USDC |
56.0383 MKR |
1,662.1000 USDC |
1,652.3000 USDC |
1,789.7000 USDC |
1,737.6000 USDC |
| 2024-11-23 |
1,665.7661 USDC |
59.5032 MKR |
1,636.5000 USDC |
1,596.0000 USDC |
1,777.0000 USDC |
1,657.0000 USDC |
| 2024-11-22 |
1,640.8025 USDC |
90.6367 MKR |
1,641.4000 USDC |
1,598.8000 USDC |
1,724.0000 USDC |
1,629.0000 USDC |
| 2024-11-21 |
1,587.2776 USDC |
28.7687 MKR |
1,495.3000 USDC |
1,470.1000 USDC |
1,670.4000 USDC |
1,641.5000 USDC |
| 2024-11-20 |
1,512.5406 USDC |
31.2329 MKR |
1,489.2000 USDC |
1,480.3000 USDC |
1,565.0000 USDC |
1,490.4000 USDC |
| 2024-11-19 |
1,502.6300 USDC |
37.6204 MKR |
1,566.5000 USDC |
1,468.9000 USDC |
1,569.3000 USDC |
1,493.8000 USDC |
| 2024-11-18 |
1,509.0770 USDC |
12.9079 MKR |
1,479.9000 USDC |
1,465.5000 USDC |
1,560.6000 USDC |
1,556.9000 USDC |
| 2024-11-17 |
1,493.5365 USDC |
21.5429 MKR |
1,511.2000 USDC |
1,459.2000 USDC |
1,534.9000 USDC |
1,473.6000 USDC |
| 2024-11-16 |
1,486.8353 USDC |
30.9558 MKR |
1,432.4000 USDC |
1,424.8000 USDC |
1,558.3000 USDC |
1,503.4000 USDC |
| 2024-11-15 |
1,440.4636 USDC |
13.1611 MKR |
1,420.6000 USDC |
1,409.0000 USDC |
1,467.2000 USDC |
1,437.8000 USDC |
| 2024-11-14 |
1,461.9078 USDC |
37.4022 MKR |
1,483.4000 USDC |
1,405.7000 USDC |
1,514.9000 USDC |
1,419.5000 USDC |
| 2024-11-13 |
1,529.5818 USDC |
55.1526 MKR |
1,517.1000 USDC |
1,444.7000 USDC |
1,600.0000 USDC |
1,487.9000 USDC |
| 2024-11-12 |
1,504.4645 USDC |
64.8561 MKR |
1,531.6000 USDC |
1,433.2000 USDC |
1,568.4000 USDC |
1,527.6000 USDC |
| 2024-11-11 |
1,499.5247 USDC |
57.0688 MKR |
1,472.7000 USDC |
1,443.7000 USDC |
1,564.7000 USDC |
1,542.5000 USDC |
| 2024-11-10 |
1,522.9100 USDC |
131.5483 MKR |
1,484.5000 USDC |
1,414.8000 USDC |
1,554.9000 USDC |
1,474.1000 USDC |
| 2024-11-09 |
1,481.2086 USDC |
33.5813 MKR |
1,486.5000 USDC |
1,440.8000 USDC |
1,525.1000 USDC |
1,488.3000 USDC |
| 2024-11-08 |
1,488.4426 USDC |
60.7490 MKR |
1,508.3000 USDC |
1,459.8000 USDC |
1,527.1000 USDC |
1,476.3000 USDC |
| 2024-11-07 |
1,524.3768 USDC |
63.6845 MKR |
1,383.8000 USDC |
1,367.7000 USDC |
1,655.4000 USDC |
1,502.9000 USDC |
| 2024-11-06 |
1,295.8593 USDC |
76.0548 MKR |
1,123.8000 USDC |
1,123.8000 USDC |
1,418.5000 USDC |
1,388.1000 USDC |
| 2024-11-05 |
1,143.3116 USDC |
24.8826 MKR |
1,148.4000 USDC |
1,113.7000 USDC |
1,156.6000 USDC |
1,120.1000 USDC |
| 2024-11-04 |
1,171.4236 USDC |
8.0031 MKR |
1,172.0000 USDC |
1,142.8000 USDC |
1,187.1000 USDC |
1,147.1000 USDC |
| 2024-11-03 |
1,183.8758 USDC |
12.5252 MKR |
1,203.0000 USDC |
1,155.3000 USDC |
1,206.0000 USDC |
1,174.6000 USDC |
| 2024-11-02 |
1,238.3283 USDC |
22.0940 MKR |
1,264.8000 USDC |
1,198.3000 USDC |
1,264.8000 USDC |
1,206.5000 USDC |
| 2024-11-01 |
1,284.6980 USDC |
23.5538 MKR |
1,271.1000 USDC |
1,256.3000 USDC |
1,314.2000 USDC |
1,259.9000 USDC |
| 2024-10-31 |
1,282.0264 USDC |
30.8397 MKR |
1,248.7000 USDC |
1,240.5000 USDC |
1,332.5000 USDC |
1,265.8000 USDC |
| 2024-10-30 |
1,212.7531 USDC |
47.7128 MKR |
1,160.3000 USDC |
1,141.7000 USDC |
1,269.3000 USDC |
1,247.4000 USDC |
| 2024-10-29 |
1,129.4466 USDC |
21.4266 MKR |
1,115.1000 USDC |
1,113.7000 USDC |
1,155.6000 USDC |
1,150.4000 USDC |
| 2024-10-28 |
1,111.6451 USDC |
5.4974 MKR |
1,100.2000 USDC |
1,098.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
| 2024-10-27 |
1,105.1395 USDC |
3.5015 MKR |
1,106.4000 USDC |
1,095.6000 USDC |
1,111.5000 USDC |
1,100.3000 USDC |
| 2024-10-26 |
1,103.7454 USDC |
11.1039 MKR |
1,073.4000 USDC |
1,073.4000 USDC |
1,126.6000 USDC |
1,100.2000 USDC |
| 2024-10-25 |
1,087.5544 USDC |
29.8103 MKR |
1,130.1000 USDC |
1,018.8000 USDC |
1,130.1000 USDC |
1,054.6000 USDC |
| 2024-10-24 |
1,145.6381 USDC |
7.8730 MKR |
1,164.0000 USDC |
1,131.8000 USDC |
1,167.7000 USDC |
1,140.0000 USDC |
| 2024-10-23 |
1,170.4746 USDC |
28.1581 MKR |
1,205.6000 USDC |
1,131.8000 USDC |
1,206.0000 USDC |
1,161.5000 USDC |
| 2024-10-22 |
1,190.4034 USDC |
45.6990 MKR |
1,182.5000 USDC |
1,158.8000 USDC |
1,222.7000 USDC |
1,215.0000 USDC |
| 2024-10-21 |
1,195.8801 USDC |
11.9039 MKR |
1,229.8000 USDC |
1,179.8000 USDC |
1,240.0000 USDC |
1,183.8000 USDC |
| 2024-10-20 |
1,212.3463 USDC |
10.5663 MKR |
1,205.4000 USDC |
1,198.4000 USDC |
1,235.6000 USDC |
1,233.2000 USDC |