Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,144.4855 USDC |
37.8950 MKR |
2,031.0000 USDC |
2,014.5000 USDC |
2,264.8000 USDC |
2,139.3000 USDC |
| 2024-01-10 |
1,982.5221 USDC |
36.1652 MKR |
1,853.3000 USDC |
1,853.3000 USDC |
2,041.5000 USDC |
2,034.6000 USDC |
| 2024-01-09 |
1,827.0633 USDC |
19.1179 MKR |
1,814.2000 USDC |
1,754.6000 USDC |
1,870.7000 USDC |
1,839.8000 USDC |
| 2024-01-08 |
1,829.7418 USDC |
44.4179 MKR |
1,758.0000 USDC |
1,712.8000 USDC |
1,974.5000 USDC |
1,819.1000 USDC |
| 2024-01-07 |
1,790.6604 USDC |
17.2684 MKR |
1,699.3000 USDC |
1,696.7000 USDC |
1,853.6000 USDC |
1,748.8000 USDC |
| 2024-01-06 |
1,741.1206 USDC |
19.4237 MKR |
1,737.5000 USDC |
1,694.7000 USDC |
1,779.8000 USDC |
1,694.7000 USDC |
| 2024-01-05 |
1,769.4912 USDC |
15.1445 MKR |
1,791.0000 USDC |
1,670.4000 USDC |
1,826.5000 USDC |
1,752.9000 USDC |
| 2024-01-04 |
1,780.2571 USDC |
24.8329 MKR |
1,804.8000 USDC |
1,720.8000 USDC |
1,854.1000 USDC |
1,776.8000 USDC |
| 2024-01-03 |
1,776.3186 USDC |
77.1359 MKR |
1,843.8000 USDC |
1,447.4000 USDC |
1,957.1000 USDC |
1,806.8000 USDC |
| 2024-01-02 |
1,780.7427 USDC |
40.4394 MKR |
1,649.3000 USDC |
1,622.0000 USDC |
1,917.3000 USDC |
1,829.0000 USDC |
| 2024-01-01 |
1,692.9447 USDC |
8.1546 MKR |
1,709.9000 USDC |
1,646.2000 USDC |
1,758.9000 USDC |
1,660.2000 USDC |
| 2023-12-31 |
1,693.3752 USDC |
25.6744 MKR |
1,600.9000 USDC |
1,578.3000 USDC |
1,760.4000 USDC |
1,695.0000 USDC |
| 2023-12-30 |
1,569.6744 USDC |
9.4785 MKR |
1,538.1000 USDC |
1,512.3000 USDC |
1,625.9000 USDC |
1,595.9000 USDC |
| 2023-12-29 |
1,556.2441 USDC |
7.1113 MKR |
1,568.3000 USDC |
1,519.2000 USDC |
1,586.7000 USDC |
1,538.2000 USDC |
| 2023-12-28 |
1,590.2393 USDC |
29.8563 MKR |
1,530.8000 USDC |
1,530.8000 USDC |
1,649.5000 USDC |
1,558.7000 USDC |
| 2023-12-27 |
1,487.0373 USDC |
6.4624 MKR |
1,417.6000 USDC |
1,398.3000 USDC |
1,530.9000 USDC |
1,530.9000 USDC |
| 2023-12-26 |
1,403.9719 USDC |
35.3333 MKR |
1,409.5000 USDC |
1,364.9000 USDC |
1,454.3000 USDC |
1,414.3000 USDC |
| 2023-12-25 |
1,413.8667 USDC |
4.7988 MKR |
1,399.1000 USDC |
1,399.1000 USDC |
1,430.5000 USDC |
1,413.8000 USDC |
| 2023-12-24 |
1,405.3966 USDC |
10.9227 MKR |
1,386.5000 USDC |
1,379.6000 USDC |
1,436.2000 USDC |
1,395.8000 USDC |
| 2023-12-23 |
1,366.7072 USDC |
6.7141 MKR |
1,393.4000 USDC |
1,346.1000 USDC |
1,398.6000 USDC |
1,384.4000 USDC |
| 2023-12-22 |
1,346.7201 USDC |
20.5021 MKR |
1,330.4000 USDC |
1,320.0000 USDC |
1,389.8000 USDC |
1,389.8000 USDC |
| 2023-12-21 |
1,313.5077 USDC |
3.0616 MKR |
1,290.3000 USDC |
1,290.3000 USDC |
1,328.4000 USDC |
1,322.0000 USDC |
| 2023-12-20 |
1,297.7666 USDC |
3.2207 MKR |
1,291.9000 USDC |
1,273.3000 USDC |
1,317.7000 USDC |
1,277.0000 USDC |
| 2023-12-19 |
1,284.9964 USDC |
9.2019 MKR |
1,294.2000 USDC |
1,260.1000 USDC |
1,310.5000 USDC |
1,287.5000 USDC |
| 2023-12-18 |
1,293.0091 USDC |
8.3113 MKR |
1,314.2000 USDC |
1,255.0000 USDC |
1,316.9000 USDC |
1,290.4000 USDC |
| 2023-12-17 |
1,333.8162 USDC |
17.7434 MKR |
1,332.4000 USDC |
1,313.1000 USDC |
1,343.6000 USDC |
1,316.8000 USDC |
| 2023-12-16 |
1,320.4558 USDC |
10.2713 MKR |
1,309.3000 USDC |
1,301.2000 USDC |
1,333.5000 USDC |
1,324.1000 USDC |
| 2023-12-15 |
1,335.9056 USDC |
14.9384 MKR |
1,360.2000 USDC |
1,309.2000 USDC |
1,362.0000 USDC |
1,309.3000 USDC |
| 2023-12-14 |
1,360.4788 USDC |
9.5154 MKR |
1,367.8000 USDC |
1,324.0000 USDC |
1,378.9000 USDC |
1,360.5000 USDC |
| 2023-12-13 |
1,350.3503 USDC |
0.7550 MKR |
1,356.1000 USDC |
1,320.5000 USDC |
1,372.1000 USDC |
1,363.3000 USDC |
| 2023-12-12 |
1,368.5334 USDC |
3.8737 MKR |
1,392.2000 USDC |
1,336.1000 USDC |
1,392.2000 USDC |
1,364.4000 USDC |
| 2023-12-11 |
1,333.7852 USDC |
25.2896 MKR |
1,403.5000 USDC |
1,252.7000 USDC |
1,411.3000 USDC |
1,387.1000 USDC |
| 2023-12-10 |
1,418.4327 USDC |
6.8845 MKR |
1,430.9000 USDC |
1,394.0000 USDC |
1,431.6000 USDC |
1,412.1000 USDC |
| 2023-12-09 |
1,464.1870 USDC |
3.4865 MKR |
1,453.9000 USDC |
1,425.5000 USDC |
1,483.6000 USDC |
1,425.5000 USDC |
| 2023-12-08 |
1,444.0554 USDC |
10.3482 MKR |
1,449.9000 USDC |
1,429.5000 USDC |
1,458.4000 USDC |
1,442.4000 USDC |
| 2023-12-07 |
1,442.4196 USDC |
4.4993 MKR |
1,436.6000 USDC |
1,422.1000 USDC |
1,460.3000 USDC |
1,445.0000 USDC |
| 2023-12-06 |
1,450.2006 USDC |
3.1154 MKR |
1,484.2000 USDC |
1,422.0000 USDC |
1,492.5000 USDC |
1,426.8000 USDC |
| 2023-12-05 |
1,465.2070 USDC |
6.0589 MKR |
1,490.5000 USDC |
1,450.0000 USDC |
1,492.5000 USDC |
1,485.9000 USDC |
| 2023-12-04 |
1,506.0172 USDC |
39.7599 MKR |
1,512.1000 USDC |
1,456.2000 USDC |
1,531.1000 USDC |
1,487.0000 USDC |
| 2023-12-03 |
1,523.8763 USDC |
6.4259 MKR |
1,538.5000 USDC |
1,507.1000 USDC |
1,545.2000 USDC |
1,521.0000 USDC |
| 2023-12-02 |
1,537.1311 USDC |
12.7937 MKR |
1,536.4000 USDC |
1,523.6000 USDC |
1,549.3000 USDC |
1,534.0000 USDC |
| 2023-12-01 |
1,548.9209 USDC |
2.1707 MKR |
1,540.0000 USDC |
1,538.1000 USDC |
1,562.8000 USDC |
1,544.5000 USDC |
| 2023-11-30 |
1,530.5414 USDC |
3.4280 MKR |
1,532.8000 USDC |
1,520.0000 USDC |
1,545.9000 USDC |
1,528.1000 USDC |
| 2023-11-29 |
1,524.2888 USDC |
6.6792 MKR |
1,492.5000 USDC |
1,483.6000 USDC |
1,554.6000 USDC |
1,523.9000 USDC |
| 2023-11-28 |
1,474.3209 USDC |
2.6067 MKR |
1,478.7000 USDC |
1,452.3000 USDC |
1,491.6000 USDC |
1,491.6000 USDC |
| 2023-11-27 |
1,493.5750 USDC |
4.1070 MKR |
1,492.6000 USDC |
1,456.9000 USDC |
1,516.6000 USDC |
1,483.6000 USDC |
| 2023-11-26 |
1,471.5201 USDC |
5.4922 MKR |
1,451.1000 USDC |
1,451.1000 USDC |
1,492.8000 USDC |
1,492.5000 USDC |
| 2023-11-25 |
1,452.3828 USDC |
2.7950 MKR |
1,465.4000 USDC |
1,439.0000 USDC |
1,468.4000 USDC |
1,457.3000 USDC |
| 2023-11-24 |
1,470.4569 USDC |
11.9371 MKR |
1,470.5000 USDC |
1,444.9000 USDC |
1,493.4000 USDC |
1,457.5000 USDC |
| 2023-11-23 |
1,468.9854 USDC |
23.2529 MKR |
1,468.8000 USDC |
1,443.5000 USDC |
1,494.9000 USDC |
1,482.5000 USDC |