Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0745 BTC |
459.7420 MKR |
0.0740 BTC |
0.0730 BTC |
0.0750 BTC |
0.0750 BTC |
| 2019-11-11 |
0.0740 BTC |
68.3090 MKR |
0.0740 BTC |
0.0730 BTC |
0.0780 BTC |
0.0740 BTC |
| 2019-11-10 |
0.0745 BTC |
103.1836 MKR |
0.0750 BTC |
0.0730 BTC |
0.0790 BTC |
0.0740 BTC |
| 2019-11-09 |
0.0755 BTC |
73.2648 MKR |
0.0760 BTC |
0.0730 BTC |
0.0770 BTC |
0.0750 BTC |
| 2019-11-08 |
0.0740 BTC |
149.3669 MKR |
0.0720 BTC |
0.0720 BTC |
0.0770 BTC |
0.0760 BTC |
| 2019-11-07 |
0.0685 BTC |
420.9431 MKR |
0.0650 BTC |
0.0650 BTC |
0.0750 BTC |
0.0720 BTC |
| 2019-11-06 |
0.0635 BTC |
621.6766 MKR |
0.0620 BTC |
0.0600 BTC |
0.0690 BTC |
0.0650 BTC |
| 2019-11-05 |
0.0615 BTC |
225.3704 MKR |
0.0610 BTC |
0.0570 BTC |
0.0630 BTC |
0.0620 BTC |
| 2019-11-04 |
0.0600 BTC |
329.5194 MKR |
0.0590 BTC |
0.0570 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-11-03 |
0.0580 BTC |
614.8483 MKR |
0.0570 BTC |
0.0560 BTC |
0.0610 BTC |
0.0590 BTC |
| 2019-11-02 |
0.0565 BTC |
137.3025 MKR |
0.0560 BTC |
0.0560 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-11-01 |
0.0565 BTC |
655.5458 MKR |
0.0570 BTC |
0.0560 BTC |
0.0580 BTC |
0.0560 BTC |
| 2019-10-31 |
0.0565 BTC |
588.8220 MKR |
0.0560 BTC |
0.0560 BTC |
0.0620 BTC |
0.0570 BTC |
| 2019-10-30 |
0.0565 BTC |
117.5860 MKR |
0.0570 BTC |
0.0540 BTC |
0.0600 BTC |
0.0560 BTC |
| 2019-10-29 |
0.0555 BTC |
341.9470 MKR |
0.0540 BTC |
0.0540 BTC |
0.0600 BTC |
0.0570 BTC |
| 2019-10-28 |
0.0535 BTC |
116.0945 MKR |
0.0530 BTC |
0.0530 BTC |
0.0600 BTC |
0.0540 BTC |
| 2019-10-27 |
0.0535 BTC |
104.8448 MKR |
0.0540 BTC |
0.0520 BTC |
0.0610 BTC |
0.0530 BTC |
| 2019-10-26 |
0.0545 BTC |
53.3239 MKR |
0.0550 BTC |
0.0510 BTC |
0.0550 BTC |
0.0540 BTC |
| 2019-10-25 |
0.0585 BTC |
113.8373 MKR |
0.0620 BTC |
0.0530 BTC |
0.0620 BTC |
0.0550 BTC |
| 2019-10-24 |
0.0625 BTC |
40.2390 MKR |
0.0630 BTC |
0.0590 BTC |
0.0630 BTC |
0.0620 BTC |
| 2019-10-23 |
0.0620 BTC |
184.3190 MKR |
0.0610 BTC |
0.0610 BTC |
0.0630 BTC |
0.0630 BTC |
| 2019-10-22 |
0.0605 BTC |
110.7497 MKR |
0.0600 BTC |
0.0580 BTC |
0.0630 BTC |
0.0610 BTC |
| 2019-10-21 |
0.0605 BTC |
72.2148 MKR |
0.0610 BTC |
0.0590 BTC |
0.0610 BTC |
0.0600 BTC |
| 2019-10-20 |
0.0610 BTC |
26.1653 MKR |
0.0610 BTC |
0.0600 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-10-19 |
0.0615 BTC |
12.1293 MKR |
0.0620 BTC |
0.0610 BTC |
0.0630 BTC |
0.0610 BTC |
| 2019-10-18 |
0.0620 BTC |
123.9519 MKR |
0.0620 BTC |
0.0580 BTC |
0.0660 BTC |
0.0620 BTC |
| 2019-10-17 |
0.0610 BTC |
76.6444 MKR |
0.0600 BTC |
0.0590 BTC |
0.0620 BTC |
0.0620 BTC |
| 2019-10-16 |
0.0605 BTC |
152.1592 MKR |
0.0610 BTC |
0.0590 BTC |
0.0620 BTC |
0.0600 BTC |
| 2019-10-15 |
0.0610 BTC |
237.0077 MKR |
0.0610 BTC |
0.0600 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-10-14 |
0.0610 BTC |
174.5427 MKR |
0.0610 BTC |
0.0590 BTC |
0.0630 BTC |
0.0610 BTC |
| 2019-10-13 |
0.0605 BTC |
181.9687 MKR |
0.0600 BTC |
0.0590 BTC |
0.0660 BTC |
0.0610 BTC |
| 2019-10-12 |
0.0610 BTC |
80.5874 MKR |
0.0620 BTC |
0.0600 BTC |
0.0630 BTC |
0.0600 BTC |
| 2019-10-11 |
0.0635 BTC |
104.3648 MKR |
0.0650 BTC |
0.0590 BTC |
0.0650 BTC |
0.0620 BTC |
| 2019-10-10 |
0.0650 BTC |
39.7094 MKR |
0.0650 BTC |
0.0620 BTC |
0.0650 BTC |
0.0650 BTC |
| 2019-10-09 |
0.0640 BTC |
260.0456 MKR |
0.0630 BTC |
0.0610 BTC |
0.0650 BTC |
0.0650 BTC |
| 2019-10-08 |
0.0595 BTC |
331.5492 MKR |
0.0560 BTC |
0.0550 BTC |
0.0630 BTC |
0.0630 BTC |
| 2019-10-07 |
0.0555 BTC |
48.1747 MKR |
0.0550 BTC |
0.0540 BTC |
0.0560 BTC |
0.0560 BTC |
| 2019-10-06 |
0.0555 BTC |
53.2675 MKR |
0.0560 BTC |
0.0540 BTC |
0.0560 BTC |
0.0550 BTC |
| 2019-10-05 |
0.0550 BTC |
16.8299 MKR |
0.0540 BTC |
0.0540 BTC |
0.0560 BTC |
0.0560 BTC |
| 2019-10-04 |
0.0545 BTC |
548.0698 MKR |
0.0550 BTC |
0.0540 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-10-03 |
0.0540 BTC |
43.3725 MKR |
0.0530 BTC |
0.0530 BTC |
0.0550 BTC |
0.0550 BTC |
| 2019-10-02 |
0.0530 BTC |
154.2385 MKR |
0.0530 BTC |
0.0520 BTC |
0.0540 BTC |
0.0530 BTC |
| 2019-10-01 |
0.0535 BTC |
149.5776 MKR |
0.0540 BTC |
0.0530 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-09-30 |
0.0535 BTC |
167.7357 MKR |
0.0530 BTC |
0.0530 BTC |
0.0550 BTC |
0.0540 BTC |
| 2019-09-29 |
0.0535 BTC |
54.5879 MKR |
0.0540 BTC |
0.0520 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-09-28 |
0.0550 BTC |
23.8093 MKR |
0.0560 BTC |
0.0530 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-09-27 |
0.0555 BTC |
87.3637 MKR |
0.0550 BTC |
0.0550 BTC |
0.0560 BTC |
0.0560 BTC |
| 2019-09-26 |
0.0540 BTC |
366.4835 MKR |
0.0530 BTC |
0.0530 BTC |
0.0570 BTC |
0.0550 BTC |
| 2019-09-25 |
0.0525 BTC |
228.3840 MKR |
0.0530 BTC |
0.0500 BTC |
0.0540 BTC |
0.0530 BTC |
| 2019-09-24 |
0.0515 BTC |
663.3264 MKR |
0.0500 BTC |
0.0490 BTC |
0.0550 BTC |
0.0530 BTC |