Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0655 BTC |
177.2505 MKR |
0.0670 BTC |
0.0640 BTC |
0.0680 BTC |
0.0640 BTC |
| 2020-02-19 |
0.0680 BTC |
165.9876 MKR |
0.0690 BTC |
0.0650 BTC |
0.0700 BTC |
0.0670 BTC |
| 2020-02-18 |
0.0665 BTC |
249.7952 MKR |
0.0640 BTC |
0.0610 BTC |
0.0730 BTC |
0.0690 BTC |
| 2020-02-17 |
0.0635 BTC |
72.5200 MKR |
0.0630 BTC |
0.0620 BTC |
0.0640 BTC |
0.0640 BTC |
| 2020-02-16 |
0.0630 BTC |
147.7323 MKR |
0.0630 BTC |
0.0600 BTC |
0.0650 BTC |
0.0630 BTC |
| 2020-02-15 |
0.0625 BTC |
111.7037 MKR |
0.0620 BTC |
0.0600 BTC |
0.0640 BTC |
0.0630 BTC |
| 2020-02-14 |
0.0610 BTC |
73.0151 MKR |
0.0600 BTC |
0.0600 BTC |
0.0630 BTC |
0.0620 BTC |
| 2020-02-13 |
0.0605 BTC |
25.4553 MKR |
0.0600 BTC |
0.0590 BTC |
0.0620 BTC |
0.0610 BTC |
| 2020-02-12 |
0.0595 BTC |
196.7596 MKR |
0.0590 BTC |
0.0570 BTC |
0.0620 BTC |
0.0600 BTC |
| 2020-02-11 |
0.0580 BTC |
39.8980 MKR |
0.0570 BTC |
0.0560 BTC |
0.0590 BTC |
0.0590 BTC |
| 2020-02-10 |
0.0575 BTC |
8.6100 MKR |
0.0580 BTC |
0.0570 BTC |
0.0590 BTC |
0.0580 BTC |
| 2020-02-09 |
0.0585 BTC |
83.7946 MKR |
0.0590 BTC |
0.0550 BTC |
0.0590 BTC |
0.0580 BTC |
| 2020-02-08 |
0.0585 BTC |
38.2100 MKR |
0.0580 BTC |
0.0570 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-02-07 |
0.0580 BTC |
21.7880 MKR |
0.0580 BTC |
0.0570 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-02-06 |
0.0580 BTC |
79.7923 MKR |
0.0580 BTC |
0.0570 BTC |
0.0610 BTC |
0.0580 BTC |
| 2020-02-05 |
0.0590 BTC |
44.5681 MKR |
0.0590 BTC |
0.0570 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-02-04 |
0.0595 BTC |
23.6281 MKR |
0.0600 BTC |
0.0580 BTC |
0.0600 BTC |
0.0590 BTC |
| 2020-02-03 |
0.0590 BTC |
22.7203 MKR |
0.0580 BTC |
0.0570 BTC |
0.0600 BTC |
0.0600 BTC |
| 2020-02-02 |
0.0590 BTC |
27.3017 MKR |
0.0600 BTC |
0.0580 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-02-01 |
0.0590 BTC |
40.7194 MKR |
0.0580 BTC |
0.0570 BTC |
0.0600 BTC |
0.0600 BTC |
| 2020-01-31 |
0.0580 BTC |
20.0001 MKR |
0.0570 BTC |
0.0570 BTC |
0.0590 BTC |
0.0590 BTC |
| 2020-01-30 |
0.0570 BTC |
68.8228 MKR |
0.0560 BTC |
0.0540 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-01-29 |
0.0555 BTC |
15.9822 MKR |
0.0560 BTC |
0.0550 BTC |
0.0570 BTC |
0.0550 BTC |
| 2020-01-28 |
0.0560 BTC |
107.6533 MKR |
0.0550 BTC |
0.0540 BTC |
0.0570 BTC |
0.0560 BTC |
| 2020-01-27 |
0.0550 BTC |
243.1692 MKR |
0.0550 BTC |
0.0530 BTC |
0.0560 BTC |
0.0550 BTC |
| 2020-01-26 |
0.0555 BTC |
11.1273 MKR |
0.0560 BTC |
0.0530 BTC |
0.0560 BTC |
0.0550 BTC |
| 2020-01-25 |
0.0550 BTC |
57.3844 MKR |
0.0540 BTC |
0.0530 BTC |
0.0560 BTC |
0.0560 BTC |
| 2020-01-24 |
0.0550 BTC |
51.3960 MKR |
0.0550 BTC |
0.0530 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-01-23 |
0.0550 BTC |
114.8172 MKR |
0.0550 BTC |
0.0530 BTC |
0.0560 BTC |
0.0550 BTC |
| 2020-01-22 |
0.0550 BTC |
40.3438 MKR |
0.0550 BTC |
0.0530 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-01-21 |
0.0545 BTC |
125.8943 MKR |
0.0550 BTC |
0.0530 BTC |
0.0570 BTC |
0.0540 BTC |
| 2020-01-20 |
0.0550 BTC |
142.3351 MKR |
0.0550 BTC |
0.0530 BTC |
0.0580 BTC |
0.0550 BTC |
| 2020-01-19 |
0.0565 BTC |
26.6302 MKR |
0.0580 BTC |
0.0530 BTC |
0.0580 BTC |
0.0550 BTC |
| 2020-01-18 |
0.0575 BTC |
36.3409 MKR |
0.0580 BTC |
0.0560 BTC |
0.0600 BTC |
0.0570 BTC |
| 2020-01-17 |
0.0575 BTC |
74.9549 MKR |
0.0570 BTC |
0.0540 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-01-16 |
0.0580 BTC |
76.8940 MKR |
0.0590 BTC |
0.0560 BTC |
0.0620 BTC |
0.0570 BTC |
| 2020-01-15 |
0.0595 BTC |
97.1278 MKR |
0.0600 BTC |
0.0530 BTC |
0.0610 BTC |
0.0590 BTC |
| 2020-01-14 |
0.0590 BTC |
115.1598 MKR |
0.0580 BTC |
0.0570 BTC |
0.0630 BTC |
0.0600 BTC |
| 2020-01-13 |
0.0590 BTC |
32.2539 MKR |
0.0600 BTC |
0.0560 BTC |
0.0600 BTC |
0.0580 BTC |
| 2020-01-12 |
0.0595 BTC |
7.3577 MKR |
0.0590 BTC |
0.0590 BTC |
0.0620 BTC |
0.0590 BTC |
| 2020-01-11 |
0.0590 BTC |
55.7668 MKR |
0.0590 BTC |
0.0580 BTC |
0.0610 BTC |
0.0590 BTC |
| 2020-01-10 |
0.0590 BTC |
12.0205 MKR |
0.0590 BTC |
0.0580 BTC |
0.0600 BTC |
0.0590 BTC |
| 2020-01-09 |
0.0585 BTC |
10.9491 MKR |
0.0590 BTC |
0.0580 BTC |
0.0610 BTC |
0.0580 BTC |
| 2020-01-08 |
0.0590 BTC |
14.2473 MKR |
0.0590 BTC |
0.0590 BTC |
0.0620 BTC |
0.0590 BTC |
| 2020-01-07 |
0.0590 BTC |
53.3461 MKR |
0.0590 BTC |
0.0560 BTC |
0.0600 BTC |
0.0590 BTC |
| 2020-01-06 |
0.0600 BTC |
27.7756 MKR |
0.0610 BTC |
0.0580 BTC |
0.0620 BTC |
0.0590 BTC |
| 2020-01-05 |
0.0605 BTC |
21.2866 MKR |
0.0590 BTC |
0.0570 BTC |
0.0620 BTC |
0.0620 BTC |
| 2020-01-04 |
0.0595 BTC |
7.9821 MKR |
0.0600 BTC |
0.0590 BTC |
0.0610 BTC |
0.0590 BTC |
| 2020-01-03 |
0.0595 BTC |
5.8587 MKR |
0.0590 BTC |
0.0570 BTC |
0.0600 BTC |
0.0600 BTC |
| 2020-01-02 |
0.0595 BTC |
38.2626 MKR |
0.0600 BTC |
0.0570 BTC |
0.0620 BTC |
0.0590 BTC |