Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0605 BTC |
18.1722 MKR |
0.0610 BTC |
0.0590 BTC |
0.0620 BTC |
0.0600 BTC |
| 2019-12-31 |
0.0605 BTC |
17.9336 MKR |
0.0600 BTC |
0.0580 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-12-30 |
0.0610 BTC |
13.8552 MKR |
0.0620 BTC |
0.0590 BTC |
0.0630 BTC |
0.0600 BTC |
| 2019-12-29 |
0.0605 BTC |
19.9460 MKR |
0.0600 BTC |
0.0600 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-12-28 |
0.0600 BTC |
38.9383 MKR |
0.0600 BTC |
0.0590 BTC |
0.0610 BTC |
0.0600 BTC |
| 2019-12-27 |
0.0590 BTC |
41.9362 MKR |
0.0580 BTC |
0.0570 BTC |
0.0610 BTC |
0.0600 BTC |
| 2019-12-26 |
0.0580 BTC |
228.2729 MKR |
0.0580 BTC |
0.0570 BTC |
0.0620 BTC |
0.0580 BTC |
| 2019-12-25 |
0.0590 BTC |
266.7884 MKR |
0.0600 BTC |
0.0580 BTC |
0.0640 BTC |
0.0580 BTC |
| 2019-12-24 |
0.0610 BTC |
316.4191 MKR |
0.0620 BTC |
0.0580 BTC |
0.0650 BTC |
0.0600 BTC |
| 2019-12-23 |
0.0615 BTC |
242.3590 MKR |
0.0610 BTC |
0.0590 BTC |
0.0640 BTC |
0.0620 BTC |
| 2019-12-22 |
0.0640 BTC |
134.8681 MKR |
0.0660 BTC |
0.0610 BTC |
0.0690 BTC |
0.0620 BTC |
| 2019-12-21 |
0.0665 BTC |
129.6959 MKR |
0.0670 BTC |
0.0650 BTC |
0.0700 BTC |
0.0660 BTC |
| 2019-12-20 |
0.0655 BTC |
144.1648 MKR |
0.0630 BTC |
0.0630 BTC |
0.0700 BTC |
0.0680 BTC |
| 2019-12-19 |
0.0640 BTC |
149.7812 MKR |
0.0650 BTC |
0.0630 BTC |
0.0670 BTC |
0.0630 BTC |
| 2019-12-18 |
0.0640 BTC |
257.9874 MKR |
0.0620 BTC |
0.0610 BTC |
0.0670 BTC |
0.0660 BTC |
| 2019-12-17 |
0.0635 BTC |
160.0454 MKR |
0.0650 BTC |
0.0610 BTC |
0.0680 BTC |
0.0620 BTC |
| 2019-12-16 |
0.0665 BTC |
143.0871 MKR |
0.0680 BTC |
0.0630 BTC |
0.0700 BTC |
0.0650 BTC |
| 2019-12-15 |
0.0690 BTC |
47.8424 MKR |
0.0700 BTC |
0.0660 BTC |
0.0730 BTC |
0.0690 BTC |
| 2019-12-14 |
0.0710 BTC |
32.0589 MKR |
0.0720 BTC |
0.0690 BTC |
0.0740 BTC |
0.0700 BTC |
| 2019-12-13 |
0.0710 BTC |
26.8407 MKR |
0.0700 BTC |
0.0690 BTC |
0.0740 BTC |
0.0730 BTC |
| 2019-12-12 |
0.0700 BTC |
23.0354 MKR |
0.0700 BTC |
0.0670 BTC |
0.0710 BTC |
0.0700 BTC |
| 2019-12-11 |
0.0685 BTC |
15.7042 MKR |
0.0680 BTC |
0.0660 BTC |
0.0700 BTC |
0.0690 BTC |
| 2019-12-10 |
0.0680 BTC |
17.8509 MKR |
0.0690 BTC |
0.0670 BTC |
0.0710 BTC |
0.0670 BTC |
| 2019-12-09 |
0.0680 BTC |
44.0287 MKR |
0.0670 BTC |
0.0660 BTC |
0.0700 BTC |
0.0690 BTC |
| 2019-12-08 |
0.0665 BTC |
23.6363 MKR |
0.0670 BTC |
0.0650 BTC |
0.0700 BTC |
0.0660 BTC |
| 2019-12-07 |
0.0680 BTC |
83.8617 MKR |
0.0690 BTC |
0.0640 BTC |
0.0700 BTC |
0.0670 BTC |
| 2019-12-06 |
0.0700 BTC |
31.7500 MKR |
0.0700 BTC |
0.0650 BTC |
0.0710 BTC |
0.0700 BTC |
| 2019-12-05 |
0.0705 BTC |
55.0099 MKR |
0.0710 BTC |
0.0660 BTC |
0.0720 BTC |
0.0700 BTC |
| 2019-12-04 |
0.0725 BTC |
252.9653 MKR |
0.0740 BTC |
0.0640 BTC |
0.0760 BTC |
0.0710 BTC |
| 2019-12-03 |
0.0760 BTC |
84.2423 MKR |
0.0760 BTC |
0.0710 BTC |
0.0790 BTC |
0.0760 BTC |
| 2019-12-02 |
0.0730 BTC |
57.5121 MKR |
0.0710 BTC |
0.0710 BTC |
0.0790 BTC |
0.0750 BTC |
| 2019-12-01 |
0.0705 BTC |
15.6673 MKR |
0.0690 BTC |
0.0690 BTC |
0.0750 BTC |
0.0710 BTC |
| 2019-11-30 |
0.0705 BTC |
50.3699 MKR |
0.0720 BTC |
0.0670 BTC |
0.0780 BTC |
0.0690 BTC |
| 2019-11-29 |
0.0710 BTC |
66.6863 MKR |
0.0700 BTC |
0.0680 BTC |
0.0760 BTC |
0.0720 BTC |
| 2019-11-28 |
0.0730 BTC |
32.7980 MKR |
0.0750 BTC |
0.0680 BTC |
0.0750 BTC |
0.0710 BTC |
| 2019-11-27 |
0.0745 BTC |
25.1424 MKR |
0.0750 BTC |
0.0710 BTC |
0.0780 BTC |
0.0740 BTC |
| 2019-11-26 |
0.0740 BTC |
59.8562 MKR |
0.0740 BTC |
0.0720 BTC |
0.0790 BTC |
0.0740 BTC |
| 2019-11-25 |
0.0720 BTC |
135.3296 MKR |
0.0680 BTC |
0.0670 BTC |
0.0780 BTC |
0.0760 BTC |
| 2019-11-24 |
0.0705 BTC |
215.5097 MKR |
0.0730 BTC |
0.0620 BTC |
0.0740 BTC |
0.0670 BTC |
| 2019-11-23 |
0.0740 BTC |
186.4926 MKR |
0.0750 BTC |
0.0710 BTC |
0.0780 BTC |
0.0730 BTC |
| 2019-11-22 |
0.0705 BTC |
285.0286 MKR |
0.0660 BTC |
0.0620 BTC |
0.0770 BTC |
0.0750 BTC |
| 2019-11-21 |
0.0685 BTC |
197.4257 MKR |
0.0710 BTC |
0.0620 BTC |
0.0710 BTC |
0.0660 BTC |
| 2019-11-20 |
0.0715 BTC |
79.9647 MKR |
0.0720 BTC |
0.0690 BTC |
0.0730 BTC |
0.0710 BTC |
| 2019-11-19 |
0.0740 BTC |
147.8577 MKR |
0.0760 BTC |
0.0700 BTC |
0.0770 BTC |
0.0720 BTC |
| 2019-11-18 |
0.0770 BTC |
81.2812 MKR |
0.0780 BTC |
0.0740 BTC |
0.0810 BTC |
0.0760 BTC |
| 2019-11-17 |
0.0770 BTC |
68.4899 MKR |
0.0750 BTC |
0.0720 BTC |
0.0790 BTC |
0.0790 BTC |
| 2019-11-16 |
0.0745 BTC |
69.7191 MKR |
0.0740 BTC |
0.0720 BTC |
0.0760 BTC |
0.0750 BTC |
| 2019-11-15 |
0.0725 BTC |
91.2836 MKR |
0.0710 BTC |
0.0670 BTC |
0.0740 BTC |
0.0740 BTC |
| 2019-11-14 |
0.0730 BTC |
1,029.2482 MKR |
0.0750 BTC |
0.0650 BTC |
0.0760 BTC |
0.0710 BTC |
| 2019-11-13 |
0.0750 BTC |
126.9787 MKR |
0.0750 BTC |
0.0730 BTC |
0.0750 BTC |
0.0750 BTC |