Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0525 BTC |
219.0418 MKR |
0.0540 BTC |
0.0500 BTC |
0.0540 BTC |
0.0510 BTC |
| 2019-08-03 |
0.0535 BTC |
23.6347 MKR |
0.0540 BTC |
0.0530 BTC |
0.0560 BTC |
0.0530 BTC |
| 2019-08-02 |
0.0550 BTC |
299.9809 MKR |
0.0560 BTC |
0.0540 BTC |
0.0580 BTC |
0.0540 BTC |
| 2019-08-01 |
0.0570 BTC |
148.6439 MKR |
0.0580 BTC |
0.0560 BTC |
0.0580 BTC |
0.0560 BTC |
| 2019-07-31 |
0.0580 BTC |
65.3596 MKR |
0.0580 BTC |
0.0580 BTC |
0.0600 BTC |
0.0580 BTC |
| 2019-07-30 |
0.0585 BTC |
577.5261 MKR |
0.0590 BTC |
0.0580 BTC |
0.0640 BTC |
0.0580 BTC |
| 2019-07-29 |
0.0595 BTC |
647.9288 MKR |
0.0600 BTC |
0.0580 BTC |
0.0620 BTC |
0.0590 BTC |
| 2019-07-28 |
0.0605 BTC |
426.4156 MKR |
0.0610 BTC |
0.0590 BTC |
0.0620 BTC |
0.0600 BTC |
| 2019-07-27 |
0.0610 BTC |
191.6401 MKR |
0.0610 BTC |
0.0600 BTC |
0.0640 BTC |
0.0610 BTC |
| 2019-07-26 |
0.0615 BTC |
231.2511 MKR |
0.0620 BTC |
0.0600 BTC |
0.0630 BTC |
0.0610 BTC |
| 2019-07-25 |
0.0610 BTC |
441.0465 MKR |
0.0600 BTC |
0.0590 BTC |
0.0630 BTC |
0.0620 BTC |
| 2019-07-24 |
0.0585 BTC |
308.9447 MKR |
0.0570 BTC |
0.0570 BTC |
0.0600 BTC |
0.0600 BTC |
| 2019-07-23 |
0.0570 BTC |
193.5602 MKR |
0.0570 BTC |
0.0560 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-07-22 |
0.0560 BTC |
589.4656 MKR |
0.0550 BTC |
0.0530 BTC |
0.0570 BTC |
0.0570 BTC |
| 2019-07-21 |
0.0540 BTC |
15.2738 MKR |
0.0530 BTC |
0.0520 BTC |
0.0550 BTC |
0.0550 BTC |
| 2019-07-20 |
0.0530 BTC |
260.3864 MKR |
0.0530 BTC |
0.0520 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-07-19 |
0.0530 BTC |
110.0116 MKR |
0.0530 BTC |
0.0520 BTC |
0.0540 BTC |
0.0530 BTC |
| 2019-07-18 |
0.0525 BTC |
2,178.0954 MKR |
0.0520 BTC |
0.0520 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-07-17 |
0.0530 BTC |
648.2474 MKR |
0.0540 BTC |
0.0520 BTC |
0.0550 BTC |
0.0520 BTC |
| 2019-07-16 |
0.0535 BTC |
10,066.3046 MKR |
0.0530 BTC |
0.0500 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-07-15 |
0.0545 BTC |
399.1213 MKR |
0.0560 BTC |
0.0530 BTC |
0.0560 BTC |
0.0530 BTC |
| 2019-07-14 |
0.0565 BTC |
216.5102 MKR |
0.0570 BTC |
0.0530 BTC |
0.0580 BTC |
0.0560 BTC |
| 2019-07-13 |
0.0575 BTC |
580.6992 MKR |
0.0580 BTC |
0.0560 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-07-12 |
0.0585 BTC |
92.7839 MKR |
0.0590 BTC |
0.0560 BTC |
0.0590 BTC |
0.0580 BTC |
| 2019-07-11 |
0.0580 BTC |
59.0136 MKR |
0.0570 BTC |
0.0570 BTC |
0.0590 BTC |
0.0590 BTC |
| 2019-07-10 |
0.0565 BTC |
208.1966 MKR |
0.0560 BTC |
0.0560 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-07-09 |
0.0575 BTC |
442.8466 MKR |
0.0590 BTC |
0.0550 BTC |
0.0600 BTC |
0.0560 BTC |
| 2019-07-08 |
0.0585 BTC |
320.7856 MKR |
0.0580 BTC |
0.0570 BTC |
0.0620 BTC |
0.0590 BTC |
| 2019-07-07 |
0.0590 BTC |
118.1008 MKR |
0.0600 BTC |
0.0580 BTC |
0.0610 BTC |
0.0580 BTC |
| 2019-07-06 |
0.0600 BTC |
84.6299 MKR |
0.0600 BTC |
0.0590 BTC |
0.0610 BTC |
0.0600 BTC |
| 2019-07-05 |
0.0600 BTC |
209.3082 MKR |
0.0600 BTC |
0.0580 BTC |
0.0610 BTC |
0.0600 BTC |
| 2019-07-04 |
0.0585 BTC |
179.5607 MKR |
0.0570 BTC |
0.0570 BTC |
0.0620 BTC |
0.0600 BTC |
| 2019-07-03 |
0.0570 BTC |
60.3266 MKR |
0.0570 BTC |
0.0550 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-07-02 |
0.0575 BTC |
225.7568 MKR |
0.0580 BTC |
0.0550 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-07-01 |
0.0575 BTC |
460.9385 MKR |
0.0570 BTC |
0.0560 BTC |
0.0610 BTC |
0.0580 BTC |
| 2019-06-30 |
0.0575 BTC |
181.3215 MKR |
0.0580 BTC |
0.0550 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-06-29 |
0.0575 BTC |
116.8258 MKR |
0.0570 BTC |
0.0560 BTC |
0.0580 BTC |
0.0580 BTC |
| 2019-06-28 |
0.0575 BTC |
243.1272 MKR |
0.0580 BTC |
0.0560 BTC |
0.0590 BTC |
0.0570 BTC |
| 2019-06-27 |
0.0565 BTC |
263.1683 MKR |
0.0550 BTC |
0.0550 BTC |
0.0610 BTC |
0.0580 BTC |
| 2019-06-26 |
0.0585 BTC |
718.1370 MKR |
0.0620 BTC |
0.0540 BTC |
0.0620 BTC |
0.0550 BTC |
| 2019-06-25 |
0.0645 BTC |
556.5972 MKR |
0.0670 BTC |
0.0590 BTC |
0.0670 BTC |
0.0620 BTC |
| 2019-06-24 |
0.0670 BTC |
531.1919 MKR |
0.0670 BTC |
0.0610 BTC |
0.0670 BTC |
0.0670 BTC |
| 2019-06-23 |
0.0685 BTC |
182.9720 MKR |
0.0700 BTC |
0.0660 BTC |
0.0710 BTC |
0.0670 BTC |
| 2019-06-22 |
0.0700 BTC |
176.7461 MKR |
0.0700 BTC |
0.0680 BTC |
0.0720 BTC |
0.0700 BTC |
| 2019-06-21 |
0.0725 BTC |
150.4336 MKR |
0.0750 BTC |
0.0690 BTC |
0.0750 BTC |
0.0700 BTC |
| 2019-06-20 |
0.0750 BTC |
130.4672 MKR |
0.0750 BTC |
0.0720 BTC |
0.0760 BTC |
0.0750 BTC |
| 2019-06-19 |
0.0770 BTC |
65.2904 MKR |
0.0790 BTC |
0.0750 BTC |
0.0790 BTC |
0.0750 BTC |
| 2019-06-18 |
0.0785 BTC |
424.1091 MKR |
0.0780 BTC |
0.0770 BTC |
0.0820 BTC |
0.0790 BTC |
| 2019-06-17 |
0.0790 BTC |
92.9621 MKR |
0.0800 BTC |
0.0780 BTC |
0.0800 BTC |
0.0780 BTC |
| 2019-06-16 |
0.0795 BTC |
136.8318 MKR |
0.0790 BTC |
0.0790 BTC |
0.0820 BTC |
0.0800 BTC |