Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0515 BTC |
49.0292 MKR |
0.0530 BTC |
0.0490 BTC |
0.0540 BTC |
0.0500 BTC |
| 2019-09-22 |
0.0535 BTC |
86.5761 MKR |
0.0540 BTC |
0.0520 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-09-21 |
0.0550 BTC |
113.7860 MKR |
0.0540 BTC |
0.0520 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-09-20 |
0.0545 BTC |
343.5791 MKR |
0.0550 BTC |
0.0510 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-09-19 |
0.0530 BTC |
468.5118 MKR |
0.0530 BTC |
0.0530 BTC |
0.0550 BTC |
0.0530 BTC |
| 2019-09-18 |
0.0525 BTC |
30.0018 MKR |
0.0540 BTC |
0.0510 BTC |
0.0540 BTC |
0.0520 BTC |
| 2019-09-17 |
0.0500 BTC |
982.3539 MKR |
0.0460 BTC |
0.0460 BTC |
0.0540 BTC |
0.0540 BTC |
| 2019-09-16 |
0.0450 BTC |
233.2798 MKR |
0.0460 BTC |
0.0440 BTC |
0.0470 BTC |
0.0440 BTC |
| 2019-09-15 |
0.0460 BTC |
590.3634 MKR |
0.0460 BTC |
0.0440 BTC |
0.0470 BTC |
0.0460 BTC |
| 2019-09-14 |
0.0460 BTC |
12.5770 MKR |
0.0450 BTC |
0.0450 BTC |
0.0460 BTC |
0.0460 BTC |
| 2019-09-13 |
0.0450 BTC |
9.6405 MKR |
0.0450 BTC |
0.0450 BTC |
0.0460 BTC |
0.0450 BTC |
| 2019-09-12 |
0.0445 BTC |
16.9999 MKR |
0.0450 BTC |
0.0440 BTC |
0.0450 BTC |
0.0440 BTC |
| 2019-09-11 |
0.0465 BTC |
256.2064 MKR |
0.0480 BTC |
0.0440 BTC |
0.0490 BTC |
0.0450 BTC |
| 2019-09-10 |
0.0475 BTC |
225.4248 MKR |
0.0460 BTC |
0.0460 BTC |
0.0520 BTC |
0.0480 BTC |
| 2019-09-09 |
0.0455 BTC |
49.8634 MKR |
0.0450 BTC |
0.0450 BTC |
0.0480 BTC |
0.0460 BTC |
| 2019-09-08 |
0.0445 BTC |
144.4053 MKR |
0.0430 BTC |
0.0420 BTC |
0.0460 BTC |
0.0440 BTC |
| 2019-09-07 |
0.0420 BTC |
66.5113 MKR |
0.0410 BTC |
0.0410 BTC |
0.0440 BTC |
0.0430 BTC |
| 2019-09-06 |
0.0410 BTC |
187.9319 MKR |
0.0390 BTC |
0.0380 BTC |
0.0430 BTC |
0.0410 BTC |
| 2019-09-05 |
0.0410 BTC |
9,669.2956 MKR |
0.0430 BTC |
0.0370 BTC |
0.0440 BTC |
0.0390 BTC |
| 2019-09-04 |
0.0440 BTC |
53.7294 MKR |
0.0450 BTC |
0.0430 BTC |
0.0450 BTC |
0.0430 BTC |
| 2019-09-03 |
0.0455 BTC |
81.0206 MKR |
0.0450 BTC |
0.0450 BTC |
0.0460 BTC |
0.0450 BTC |
| 2019-09-02 |
0.0460 BTC |
54.2983 MKR |
0.0480 BTC |
0.0450 BTC |
0.0480 BTC |
0.0450 BTC |
| 2019-09-01 |
0.0490 BTC |
25.1361 MKR |
0.0490 BTC |
0.0470 BTC |
0.0490 BTC |
0.0490 BTC |
| 2019-08-31 |
0.0495 BTC |
59.6124 MKR |
0.0490 BTC |
0.0480 BTC |
0.0510 BTC |
0.0490 BTC |
| 2019-08-30 |
0.0490 BTC |
23.9200 MKR |
0.0500 BTC |
0.0490 BTC |
0.0510 BTC |
0.0490 BTC |
| 2019-08-29 |
0.0500 BTC |
52.3251 MKR |
0.0500 BTC |
0.0490 BTC |
0.0500 BTC |
0.0500 BTC |
| 2019-08-28 |
0.0510 BTC |
90.4604 MKR |
0.0510 BTC |
0.0480 BTC |
0.0510 BTC |
0.0510 BTC |
| 2019-08-27 |
0.0515 BTC |
36.3808 MKR |
0.0520 BTC |
0.0500 BTC |
0.0530 BTC |
0.0510 BTC |
| 2019-08-26 |
0.0510 BTC |
37.1777 MKR |
0.0510 BTC |
0.0490 BTC |
0.0520 BTC |
0.0500 BTC |
| 2019-08-25 |
0.0495 BTC |
16.9198 MKR |
0.0490 BTC |
0.0480 BTC |
0.0510 BTC |
0.0500 BTC |
| 2019-08-24 |
0.0490 BTC |
2.6196 MKR |
0.0490 BTC |
0.0490 BTC |
0.0500 BTC |
0.0490 BTC |
| 2019-08-23 |
0.0490 BTC |
32.1124 MKR |
0.0490 BTC |
0.0470 BTC |
0.0500 BTC |
0.0490 BTC |
| 2019-08-22 |
0.0495 BTC |
29.3095 MKR |
0.0500 BTC |
0.0480 BTC |
0.0510 BTC |
0.0490 BTC |
| 2019-08-21 |
0.0495 BTC |
37.8851 MKR |
0.0490 BTC |
0.0480 BTC |
0.0510 BTC |
0.0500 BTC |
| 2019-08-20 |
0.0490 BTC |
51.9647 MKR |
0.0490 BTC |
0.0470 BTC |
0.0500 BTC |
0.0490 BTC |
| 2019-08-19 |
0.0485 BTC |
79.6889 MKR |
0.0480 BTC |
0.0470 BTC |
0.0490 BTC |
0.0490 BTC |
| 2019-08-18 |
0.0480 BTC |
144.4695 MKR |
0.0480 BTC |
0.0470 BTC |
0.0490 BTC |
0.0480 BTC |
| 2019-08-17 |
0.0495 BTC |
410.8550 MKR |
0.0510 BTC |
0.0470 BTC |
0.0510 BTC |
0.0480 BTC |
| 2019-08-16 |
0.0500 BTC |
147.7971 MKR |
0.0490 BTC |
0.0490 BTC |
0.0510 BTC |
0.0510 BTC |
| 2019-08-15 |
0.0470 BTC |
301.6200 MKR |
0.0450 BTC |
0.0450 BTC |
0.0490 BTC |
0.0490 BTC |
| 2019-08-14 |
0.0450 BTC |
315.7589 MKR |
0.0450 BTC |
0.0430 BTC |
0.0460 BTC |
0.0450 BTC |
| 2019-08-13 |
0.0445 BTC |
171.5906 MKR |
0.0430 BTC |
0.0430 BTC |
0.0460 BTC |
0.0460 BTC |
| 2019-08-12 |
0.0430 BTC |
1,092.2741 MKR |
0.0430 BTC |
0.0420 BTC |
0.0440 BTC |
0.0430 BTC |
| 2019-08-11 |
0.0430 BTC |
507.8615 MKR |
0.0430 BTC |
0.0430 BTC |
0.0450 BTC |
0.0430 BTC |
| 2019-08-10 |
0.0440 BTC |
592.9489 MKR |
0.0450 BTC |
0.0420 BTC |
0.0450 BTC |
0.0430 BTC |
| 2019-08-09 |
0.0440 BTC |
359.8156 MKR |
0.0430 BTC |
0.0420 BTC |
0.0450 BTC |
0.0450 BTC |
| 2019-08-08 |
0.0445 BTC |
2,891.5160 MKR |
0.0460 BTC |
0.0430 BTC |
0.0480 BTC |
0.0430 BTC |
| 2019-08-07 |
0.0465 BTC |
635.5294 MKR |
0.0470 BTC |
0.0450 BTC |
0.0470 BTC |
0.0460 BTC |
| 2019-08-06 |
0.0475 BTC |
635.1066 MKR |
0.0480 BTC |
0.0460 BTC |
0.0490 BTC |
0.0470 BTC |
| 2019-08-05 |
0.0495 BTC |
526.4101 MKR |
0.0510 BTC |
0.0480 BTC |
0.0510 BTC |
0.0480 BTC |