Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0392 BTC |
30.6911 MKR |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0389 BTC |
| 2022-11-25 |
0.0391 BTC |
38.3289 MKR |
0.0398 BTC |
0.0385 BTC |
0.0398 BTC |
0.0391 BTC |
| 2022-11-24 |
0.0399 BTC |
17.9082 MKR |
0.0399 BTC |
0.0394 BTC |
0.0404 BTC |
0.0398 BTC |
| 2022-11-23 |
0.0399 BTC |
13.7156 MKR |
0.0400 BTC |
0.0395 BTC |
0.0404 BTC |
0.0399 BTC |
| 2022-11-22 |
0.0402 BTC |
24.6839 MKR |
0.0403 BTC |
0.0395 BTC |
0.0416 BTC |
0.0401 BTC |
| 2022-11-21 |
0.0395 BTC |
41.4678 MKR |
0.0403 BTC |
0.0388 BTC |
0.0404 BTC |
0.0403 BTC |
| 2022-11-20 |
0.0400 BTC |
40.5422 MKR |
0.0408 BTC |
0.0393 BTC |
0.0408 BTC |
0.0405 BTC |
| 2022-11-19 |
0.0400 BTC |
24.0337 MKR |
0.0394 BTC |
0.0390 BTC |
0.0420 BTC |
0.0409 BTC |
| 2022-11-18 |
0.0393 BTC |
42.1287 MKR |
0.0389 BTC |
0.0387 BTC |
0.0398 BTC |
0.0393 BTC |
| 2022-11-17 |
0.0399 BTC |
83.2939 MKR |
0.0395 BTC |
0.0388 BTC |
0.0405 BTC |
0.0389 BTC |
| 2022-11-16 |
0.0406 BTC |
39.7393 MKR |
0.0420 BTC |
0.0393 BTC |
0.0420 BTC |
0.0396 BTC |
| 2022-11-15 |
0.0420 BTC |
16.2394 MKR |
0.0418 BTC |
0.0415 BTC |
0.0427 BTC |
0.0420 BTC |
| 2022-11-14 |
0.0412 BTC |
50.2369 MKR |
0.0412 BTC |
0.0401 BTC |
0.0429 BTC |
0.0418 BTC |
| 2022-11-13 |
0.0418 BTC |
56.1463 MKR |
0.0415 BTC |
0.0408 BTC |
0.0434 BTC |
0.0414 BTC |
| 2022-11-12 |
0.0421 BTC |
118.4827 MKR |
0.0456 BTC |
0.0408 BTC |
0.0456 BTC |
0.0417 BTC |
| 2022-11-11 |
0.0469 BTC |
85.3594 MKR |
0.0501 BTC |
0.0452 BTC |
0.0505 BTC |
0.0458 BTC |
| 2022-11-10 |
0.0466 BTC |
143.7119 MKR |
0.0421 BTC |
0.0418 BTC |
0.0507 BTC |
0.0501 BTC |
| 2022-11-09 |
0.0384 BTC |
207.9695 MKR |
0.0385 BTC |
0.0367 BTC |
0.0430 BTC |
0.0424 BTC |
| 2022-11-08 |
0.0391 BTC |
275.3736 MKR |
0.0403 BTC |
0.0358 BTC |
0.0404 BTC |
0.0385 BTC |
| 2022-11-07 |
0.0403 BTC |
76.5734 MKR |
0.0404 BTC |
0.0397 BTC |
0.0408 BTC |
0.0403 BTC |
| 2022-11-06 |
0.0418 BTC |
64.2217 MKR |
0.0421 BTC |
0.0398 BTC |
0.0430 BTC |
0.0404 BTC |
| 2022-11-05 |
0.0425 BTC |
55.9125 MKR |
0.0434 BTC |
0.0422 BTC |
0.0435 BTC |
0.0422 BTC |
| 2022-11-04 |
0.0427 BTC |
73.9297 MKR |
0.0418 BTC |
0.0417 BTC |
0.0436 BTC |
0.0433 BTC |
| 2022-11-03 |
0.0425 BTC |
62.8157 MKR |
0.0416 BTC |
0.0414 BTC |
0.0437 BTC |
0.0419 BTC |
| 2022-11-02 |
0.0422 BTC |
102.0881 MKR |
0.0430 BTC |
0.0409 BTC |
0.0432 BTC |
0.0416 BTC |
| 2022-11-01 |
0.0434 BTC |
62.8829 MKR |
0.0439 BTC |
0.0429 BTC |
0.0441 BTC |
0.0430 BTC |
| 2022-10-31 |
0.0441 BTC |
62.0121 MKR |
0.0441 BTC |
0.0437 BTC |
0.0447 BTC |
0.0438 BTC |
| 2022-10-30 |
0.0440 BTC |
25.0773 MKR |
0.0440 BTC |
0.0434 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-10-29 |
0.0440 BTC |
43.3174 MKR |
0.0436 BTC |
0.0435 BTC |
0.0447 BTC |
0.0439 BTC |
| 2022-10-28 |
0.0440 BTC |
63.5544 MKR |
0.0445 BTC |
0.0433 BTC |
0.0450 BTC |
0.0436 BTC |
| 2022-10-27 |
0.0452 BTC |
129.1003 MKR |
0.0451 BTC |
0.0441 BTC |
0.0465 BTC |
0.0445 BTC |
| 2022-10-26 |
0.0463 BTC |
83.3514 MKR |
0.0470 BTC |
0.0448 BTC |
0.0483 BTC |
0.0451 BTC |
| 2022-10-25 |
0.0479 BTC |
112.7835 MKR |
0.0480 BTC |
0.0466 BTC |
0.0490 BTC |
0.0471 BTC |
| 2022-10-24 |
0.0485 BTC |
64.6307 MKR |
0.0500 BTC |
0.0475 BTC |
0.0506 BTC |
0.0479 BTC |
| 2022-10-23 |
0.0500 BTC |
39.5072 MKR |
0.0520 BTC |
0.0483 BTC |
0.0522 BTC |
0.0501 BTC |
| 2022-10-22 |
0.0528 BTC |
47.3267 MKR |
0.0530 BTC |
0.0514 BTC |
0.0542 BTC |
0.0519 BTC |
| 2022-10-21 |
0.0543 BTC |
136.9654 MKR |
0.0551 BTC |
0.0525 BTC |
0.0559 BTC |
0.0530 BTC |
| 2022-10-20 |
0.0554 BTC |
132.6765 MKR |
0.0568 BTC |
0.0540 BTC |
0.0571 BTC |
0.0553 BTC |
| 2022-10-19 |
0.0577 BTC |
166.1250 MKR |
0.0571 BTC |
0.0561 BTC |
0.0597 BTC |
0.0571 BTC |
| 2022-10-18 |
0.0561 BTC |
145.5068 MKR |
0.0558 BTC |
0.0545 BTC |
0.0583 BTC |
0.0569 BTC |
| 2022-10-17 |
0.0547 BTC |
211.8242 MKR |
0.0519 BTC |
0.0510 BTC |
0.0572 BTC |
0.0558 BTC |
| 2022-10-16 |
0.0517 BTC |
84.8862 MKR |
0.0509 BTC |
0.0500 BTC |
0.0534 BTC |
0.0519 BTC |
| 2022-10-15 |
0.0497 BTC |
71.2626 MKR |
0.0479 BTC |
0.0478 BTC |
0.0511 BTC |
0.0509 BTC |
| 2022-10-14 |
0.0469 BTC |
56.2046 MKR |
0.0473 BTC |
0.0458 BTC |
0.0480 BTC |
0.0478 BTC |
| 2022-10-13 |
0.0487 BTC |
101.9315 MKR |
0.0482 BTC |
0.0470 BTC |
0.0540 BTC |
0.0473 BTC |
| 2022-10-12 |
0.0497 BTC |
83.3966 MKR |
0.0509 BTC |
0.0476 BTC |
0.0513 BTC |
0.0479 BTC |
| 2022-10-11 |
0.0506 BTC |
170.5647 MKR |
0.0513 BTC |
0.0489 BTC |
0.0523 BTC |
0.0511 BTC |
| 2022-10-10 |
0.0497 BTC |
404.9172 MKR |
0.0502 BTC |
0.0459 BTC |
0.0556 BTC |
0.0511 BTC |
| 2022-10-09 |
0.0520 BTC |
193.9424 MKR |
0.0452 BTC |
0.0447 BTC |
0.0600 BTC |
0.0500 BTC |
| 2022-10-08 |
0.0448 BTC |
73.1818 MKR |
0.0439 BTC |
0.0438 BTC |
0.0456 BTC |
0.0453 BTC |