Identifier on OKEx: MKR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-18 |
0.0470 BTC |
13.3657 MKR |
0.0472 BTC |
0.0461 BTC |
0.0479 BTC |
0.0461 BTC |
2023-09-17 |
0.0474 BTC |
10.8017 MKR |
0.0474 BTC |
0.0470 BTC |
0.0486 BTC |
0.0473 BTC |
2023-09-16 |
0.0480 BTC |
16.6808 MKR |
0.0476 BTC |
0.0476 BTC |
0.0488 BTC |
0.0478 BTC |
2023-09-15 |
0.0461 BTC |
7.1477 MKR |
0.0443 BTC |
0.0443 BTC |
0.0478 BTC |
0.0477 BTC |
2023-09-14 |
0.0442 BTC |
11.1388 MKR |
0.0447 BTC |
0.0435 BTC |
0.0449 BTC |
0.0438 BTC |
2023-09-13 |
0.0439 BTC |
7.9018 MKR |
0.0438 BTC |
0.0433 BTC |
0.0443 BTC |
0.0441 BTC |
2023-09-12 |
0.0428 BTC |
1.3761 MKR |
0.0430 BTC |
0.0420 BTC |
0.0433 BTC |
0.0433 BTC |
2023-09-11 |
0.0426 BTC |
2.4933 MKR |
0.0435 BTC |
0.0423 BTC |
0.0437 BTC |
0.0430 BTC |
2023-09-10 |
0.0434 BTC |
1.4716 MKR |
0.0434 BTC |
0.0426 BTC |
0.0439 BTC |
0.0434 BTC |
2023-09-09 |
0.0435 BTC |
0.0626 MKR |
0.0439 BTC |
0.0433 BTC |
0.0439 BTC |
0.0433 BTC |
2023-09-08 |
0.0436 BTC |
0.7154 MKR |
0.0433 BTC |
0.0432 BTC |
0.0439 BTC |
0.0439 BTC |
2023-09-07 |
0.0441 BTC |
0.8380 MKR |
0.0439 BTC |
0.0438 BTC |
0.0447 BTC |
0.0438 BTC |
2023-09-06 |
0.0435 BTC |
3.1000 MKR |
0.0442 BTC |
0.0429 BTC |
0.0442 BTC |
0.0441 BTC |
2023-09-05 |
0.0437 BTC |
2.4848 MKR |
0.0435 BTC |
0.0435 BTC |
0.0441 BTC |
0.0438 BTC |
2023-09-04 |
0.0434 BTC |
22.3404 MKR |
0.0432 BTC |
0.0418 BTC |
0.0448 BTC |
0.0428 BTC |
2023-09-03 |
0.0438 BTC |
1.8490 MKR |
0.0438 BTC |
0.0433 BTC |
0.0443 BTC |
0.0433 BTC |
2023-09-02 |
0.0447 BTC |
10.1080 MKR |
0.0448 BTC |
0.0433 BTC |
0.0458 BTC |
0.0438 BTC |
2023-09-01 |
0.0443 BTC |
13.2126 MKR |
0.0450 BTC |
0.0430 BTC |
0.0452 BTC |
0.0440 BTC |
2023-08-31 |
0.0427 BTC |
57.9001 MKR |
0.0386 BTC |
0.0386 BTC |
0.0450 BTC |
0.0445 BTC |
2023-08-30 |
0.0383 BTC |
7.4184 MKR |
0.0378 BTC |
0.0378 BTC |
0.0387 BTC |
0.0380 BTC |
2023-08-29 |
0.0385 BTC |
15.0940 MKR |
0.0392 BTC |
0.0373 BTC |
0.0399 BTC |
0.0378 BTC |
2023-08-28 |
0.0399 BTC |
7.0650 MKR |
0.0410 BTC |
0.0384 BTC |
0.0417 BTC |
0.0393 BTC |
2023-08-27 |
0.0409 BTC |
2.0385 MKR |
0.0400 BTC |
0.0400 BTC |
0.0412 BTC |
0.0412 BTC |
2023-08-26 |
0.0391 BTC |
39.5936 MKR |
0.0390 BTC |
0.0389 BTC |
0.0402 BTC |
0.0396 BTC |
2023-08-25 |
0.0385 BTC |
41.8158 MKR |
0.0391 BTC |
0.0382 BTC |
0.0391 BTC |
0.0387 BTC |
2023-08-24 |
0.0403 BTC |
6.6465 MKR |
0.0406 BTC |
0.0392 BTC |
0.0413 BTC |
0.0393 BTC |
2023-08-23 |
0.0397 BTC |
10.8329 MKR |
0.0399 BTC |
0.0392 BTC |
0.0406 BTC |
0.0406 BTC |
2023-08-22 |
0.0402 BTC |
29.3766 MKR |
0.0425 BTC |
0.0390 BTC |
0.0429 BTC |
0.0399 BTC |
2023-08-21 |
0.0416 BTC |
4.3322 MKR |
0.0422 BTC |
0.0410 BTC |
0.0423 BTC |
0.0423 BTC |
2023-08-20 |
0.0424 BTC |
5.3886 MKR |
0.0424 BTC |
0.0421 BTC |
0.0427 BTC |
0.0426 BTC |
2023-08-19 |
0.0419 BTC |
1.7741 MKR |
0.0417 BTC |
0.0413 BTC |
0.0427 BTC |
0.0426 BTC |
2023-08-18 |
0.0409 BTC |
11.6437 MKR |
0.0409 BTC |
0.0398 BTC |
0.0419 BTC |
0.0413 BTC |
2023-08-17 |
0.0396 BTC |
42.1602 MKR |
0.0396 BTC |
0.0368 BTC |
0.0413 BTC |
0.0408 BTC |
2023-08-16 |
0.0394 BTC |
8.4208 MKR |
0.0418 BTC |
0.0382 BTC |
0.0418 BTC |
0.0393 BTC |
2023-08-15 |
0.0420 BTC |
2.6138 MKR |
0.0422 BTC |
0.0417 BTC |
0.0423 BTC |
0.0423 BTC |
2023-08-14 |
0.0426 BTC |
3.8833 MKR |
0.0425 BTC |
0.0422 BTC |
0.0433 BTC |
0.0423 BTC |
2023-08-13 |
0.0422 BTC |
2.8063 MKR |
0.0417 BTC |
0.0417 BTC |
0.0427 BTC |
0.0425 BTC |
2023-08-12 |
0.0421 BTC |
3.6557 MKR |
0.0422 BTC |
0.0415 BTC |
0.0426 BTC |
0.0416 BTC |
2023-08-11 |
0.0427 BTC |
3.2735 MKR |
0.0426 BTC |
0.0422 BTC |
0.0434 BTC |
0.0422 BTC |
2023-08-10 |
0.0421 BTC |
10.7535 MKR |
0.0411 BTC |
0.0411 BTC |
0.0427 BTC |
0.0425 BTC |
2023-08-09 |
0.0407 BTC |
7.8472 MKR |
0.0407 BTC |
0.0400 BTC |
0.0412 BTC |
0.0409 BTC |
2023-08-08 |
0.0412 BTC |
1.6054 MKR |
0.0417 BTC |
0.0407 BTC |
0.0417 BTC |
0.0408 BTC |
2023-08-07 |
0.0417 BTC |
7.2689 MKR |
0.0420 BTC |
0.0411 BTC |
0.0428 BTC |
0.0418 BTC |
2023-08-06 |
0.0424 BTC |
3.9785 MKR |
0.0428 BTC |
0.0418 BTC |
0.0433 BTC |
0.0423 BTC |
2023-08-05 |
0.0434 BTC |
14.5051 MKR |
0.0443 BTC |
0.0425 BTC |
0.0448 BTC |
0.0427 BTC |
2023-08-04 |
0.0445 BTC |
7.2274 MKR |
0.0444 BTC |
0.0434 BTC |
0.0453 BTC |
0.0444 BTC |
2023-08-03 |
0.0448 BTC |
82.6772 MKR |
0.0447 BTC |
0.0443 BTC |
0.0460 BTC |
0.0446 BTC |
2023-08-02 |
0.0447 BTC |
10.3676 MKR |
0.0449 BTC |
0.0440 BTC |
0.0483 BTC |
0.0443 BTC |
2023-08-01 |
0.0439 BTC |
15.5626 MKR |
0.0423 BTC |
0.0411 BTC |
0.0457 BTC |
0.0452 BTC |
2023-07-31 |
0.0432 BTC |
8.4991 MKR |
0.0423 BTC |
0.0413 BTC |
0.0445 BTC |
0.0418 BTC |