Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0418 BTC |
3.9983 MKR |
0.0426 BTC |
0.0413 BTC |
0.0499 BTC |
0.0424 BTC |
| 2024-02-08 |
0.0436 BTC |
2.9040 MKR |
0.0445 BTC |
0.0421 BTC |
0.0445 BTC |
0.0421 BTC |
| 2024-02-07 |
0.0449 BTC |
0.8465 MKR |
0.0452 BTC |
0.0443 BTC |
0.0454 BTC |
0.0443 BTC |
| 2024-02-06 |
0.0450 BTC |
5.5018 MKR |
0.0456 BTC |
0.0447 BTC |
0.0456 BTC |
0.0453 BTC |
| 2024-02-05 |
0.0462 BTC |
2.5397 MKR |
0.0466 BTC |
0.0457 BTC |
0.0466 BTC |
0.0460 BTC |
| 2024-02-04 |
0.0469 BTC |
1.6840 MKR |
0.0476 BTC |
0.0467 BTC |
0.0476 BTC |
0.0467 BTC |
| 2024-02-03 |
0.0464 BTC |
1.0234 MKR |
0.0463 BTC |
0.0463 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-02-02 |
0.0463 BTC |
1.3074 MKR |
0.0463 BTC |
0.0458 BTC |
0.0466 BTC |
0.0459 BTC |
| 2024-02-01 |
0.0464 BTC |
3.8644 MKR |
0.0463 BTC |
0.0459 BTC |
0.0468 BTC |
0.0460 BTC |
| 2024-01-31 |
0.0461 BTC |
5.6499 MKR |
0.0471 BTC |
0.0454 BTC |
0.0471 BTC |
0.0460 BTC |
| 2024-01-30 |
0.0457 BTC |
15.9448 MKR |
0.0456 BTC |
0.0451 BTC |
0.0473 BTC |
0.0473 BTC |
| 2024-01-29 |
0.0463 BTC |
4.8622 MKR |
0.0466 BTC |
0.0456 BTC |
0.0466 BTC |
0.0457 BTC |
| 2024-01-28 |
0.0473 BTC |
9.5810 MKR |
0.0480 BTC |
0.0469 BTC |
0.0487 BTC |
0.0469 BTC |
| 2024-01-27 |
0.0487 BTC |
11.4678 MKR |
0.0499 BTC |
0.0477 BTC |
0.0500 BTC |
0.0477 BTC |
| 2024-01-26 |
0.0499 BTC |
19.8362 MKR |
0.0525 BTC |
0.0487 BTC |
0.0526 BTC |
0.0494 BTC |
| 2024-01-25 |
0.0527 BTC |
10.5648 MKR |
0.0522 BTC |
0.0521 BTC |
0.0536 BTC |
0.0524 BTC |
| 2024-01-24 |
0.0508 BTC |
18.0660 MKR |
0.0483 BTC |
0.0483 BTC |
0.0529 BTC |
0.0529 BTC |
| 2024-01-23 |
0.0489 BTC |
31.5582 MKR |
0.0489 BTC |
0.0481 BTC |
0.0495 BTC |
0.0487 BTC |
| 2024-01-22 |
0.0484 BTC |
25.7510 MKR |
0.0477 BTC |
0.0477 BTC |
0.0490 BTC |
0.0485 BTC |
| 2024-01-21 |
0.0479 BTC |
10.9328 MKR |
0.0477 BTC |
0.0475 BTC |
0.0481 BTC |
0.0477 BTC |
| 2024-01-20 |
0.0470 BTC |
19.1096 MKR |
0.0473 BTC |
0.0457 BTC |
0.0476 BTC |
0.0474 BTC |
| 2024-01-19 |
0.0474 BTC |
7.6165 MKR |
0.0480 BTC |
0.0469 BTC |
0.0486 BTC |
0.0473 BTC |
| 2024-01-18 |
0.0476 BTC |
4.3887 MKR |
0.0467 BTC |
0.0465 BTC |
0.0482 BTC |
0.0482 BTC |
| 2024-01-17 |
0.0465 BTC |
6.3793 MKR |
0.0468 BTC |
0.0457 BTC |
0.0470 BTC |
0.0466 BTC |
| 2024-01-16 |
0.0469 BTC |
8.0476 MKR |
0.0475 BTC |
0.0459 BTC |
0.0481 BTC |
0.0464 BTC |
| 2024-01-15 |
0.0479 BTC |
3.3772 MKR |
0.0484 BTC |
0.0467 BTC |
0.0486 BTC |
0.0476 BTC |
| 2024-01-14 |
0.0481 BTC |
13.7720 MKR |
0.0484 BTC |
0.0472 BTC |
0.0493 BTC |
0.0486 BTC |
| 2024-01-13 |
0.0486 BTC |
15.9309 MKR |
0.0476 BTC |
0.0472 BTC |
0.0490 BTC |
0.0488 BTC |
| 2024-01-12 |
0.0467 BTC |
21.6591 MKR |
0.0461 BTC |
0.0454 BTC |
0.0485 BTC |
0.0470 BTC |
| 2024-01-11 |
0.0453 BTC |
42.7552 MKR |
0.0437 BTC |
0.0433 BTC |
0.0475 BTC |
0.0459 BTC |
| 2024-01-10 |
0.0433 BTC |
43.8734 MKR |
0.0410 BTC |
0.0405 BTC |
0.0446 BTC |
0.0437 BTC |
| 2024-01-09 |
0.0389 BTC |
12.1036 MKR |
0.0386 BTC |
0.0375 BTC |
0.0410 BTC |
0.0401 BTC |
| 2024-01-08 |
0.0407 BTC |
33.6737 MKR |
0.0401 BTC |
0.0383 BTC |
0.0418 BTC |
0.0385 BTC |
| 2024-01-07 |
0.0406 BTC |
6.9479 MKR |
0.0386 BTC |
0.0386 BTC |
0.0418 BTC |
0.0393 BTC |
| 2024-01-06 |
0.0395 BTC |
5.8556 MKR |
0.0398 BTC |
0.0386 BTC |
0.0404 BTC |
0.0387 BTC |
| 2024-01-05 |
0.0402 BTC |
16.7898 MKR |
0.0400 BTC |
0.0387 BTC |
0.0427 BTC |
0.0388 BTC |
| 2024-01-04 |
0.0412 BTC |
46.1392 MKR |
0.0420 BTC |
0.0398 BTC |
0.0427 BTC |
0.0403 BTC |
| 2024-01-03 |
0.0421 BTC |
113.9578 MKR |
0.0406 BTC |
0.0353 BTC |
0.0460 BTC |
0.0426 BTC |
| 2024-01-02 |
0.0396 BTC |
86.7806 MKR |
0.0374 BTC |
0.0359 BTC |
0.0432 BTC |
0.0407 BTC |
| 2024-01-01 |
0.0403 BTC |
31.1978 MKR |
0.0406 BTC |
0.0375 BTC |
0.0413 BTC |
0.0375 BTC |
| 2023-12-31 |
0.0393 BTC |
44.8802 MKR |
0.0379 BTC |
0.0371 BTC |
0.0413 BTC |
0.0403 BTC |
| 2023-12-30 |
0.0388 BTC |
767.9757 MKR |
0.0366 BTC |
0.0364 BTC |
0.0397 BTC |
0.0379 BTC |
| 2023-12-29 |
0.0366 BTC |
15.6290 MKR |
0.0367 BTC |
0.0360 BTC |
0.0374 BTC |
0.0365 BTC |
| 2023-12-28 |
0.0370 BTC |
80.8496 MKR |
0.0353 BTC |
0.0353 BTC |
0.0386 BTC |
0.0365 BTC |
| 2023-12-27 |
0.0346 BTC |
22.9233 MKR |
0.0334 BTC |
0.0332 BTC |
0.0352 BTC |
0.0351 BTC |
| 2023-12-26 |
0.0327 BTC |
612.4800 MKR |
0.0322 BTC |
0.0320 BTC |
0.0341 BTC |
0.0332 BTC |
| 2023-12-25 |
0.0324 BTC |
40.8925 MKR |
0.0325 BTC |
0.0318 BTC |
0.0331 BTC |
0.0322 BTC |
| 2023-12-24 |
0.0325 BTC |
78.5506 MKR |
0.0317 BTC |
0.0312 BTC |
0.0329 BTC |
0.0327 BTC |
| 2023-12-23 |
0.0313 BTC |
1.9270 MKR |
0.0315 BTC |
0.0309 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-12-22 |
0.0308 BTC |
18.2493 MKR |
0.0304 BTC |
0.0300 BTC |
0.0318 BTC |
0.0317 BTC |