Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0433 BTC |
1,212.9659 MKR |
0.0431 BTC |
0.0422 BTC |
0.0447 BTC |
0.0435 BTC |
| 2020-04-09 |
0.0436 BTC |
1,401.6304 MKR |
0.0440 BTC |
0.0410 BTC |
0.0455 BTC |
0.0432 BTC |
| 2020-04-08 |
0.0444 BTC |
1,461.4152 MKR |
0.0450 BTC |
0.0430 BTC |
0.0466 BTC |
0.0438 BTC |
| 2020-04-07 |
0.0451 BTC |
1,195.0279 MKR |
0.0451 BTC |
0.0437 BTC |
0.0458 BTC |
0.0451 BTC |
| 2020-04-06 |
0.0448 BTC |
1,377.4811 MKR |
0.0444 BTC |
0.0426 BTC |
0.0462 BTC |
0.0451 BTC |
| 2020-04-05 |
0.0451 BTC |
1,531.8132 MKR |
0.0452 BTC |
0.0425 BTC |
0.0453 BTC |
0.0448 BTC |
| 2020-04-04 |
0.0453 BTC |
1,263.2612 MKR |
0.0450 BTC |
0.0447 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-04-03 |
0.0447 BTC |
1,685.5454 MKR |
0.0443 BTC |
0.0433 BTC |
0.0479 BTC |
0.0450 BTC |
| 2020-04-02 |
0.0438 BTC |
2,731.3239 MKR |
0.0433 BTC |
0.0430 BTC |
0.0472 BTC |
0.0442 BTC |
| 2020-04-01 |
0.0447 BTC |
1,260.6328 MKR |
0.0460 BTC |
0.0433 BTC |
0.0466 BTC |
0.0433 BTC |
| 2020-03-31 |
0.0462 BTC |
1,323.5656 MKR |
0.0460 BTC |
0.0438 BTC |
0.0475 BTC |
0.0464 BTC |
| 2020-03-30 |
0.0472 BTC |
1,243.4627 MKR |
0.0484 BTC |
0.0446 BTC |
0.0485 BTC |
0.0460 BTC |
| 2020-03-29 |
0.0488 BTC |
1,281.8606 MKR |
0.0491 BTC |
0.0471 BTC |
0.0500 BTC |
0.0484 BTC |
| 2020-03-28 |
0.0486 BTC |
1,491.9994 MKR |
0.0484 BTC |
0.0480 BTC |
0.0510 BTC |
0.0487 BTC |
| 2020-03-27 |
0.0489 BTC |
1,416.6337 MKR |
0.0487 BTC |
0.0460 BTC |
0.0494 BTC |
0.0487 BTC |
| 2020-03-26 |
0.0469 BTC |
2,334.5071 MKR |
0.0450 BTC |
0.0450 BTC |
0.0524 BTC |
0.0487 BTC |
| 2020-03-25 |
0.0427 BTC |
2,918.5482 MKR |
0.0401 BTC |
0.0400 BTC |
0.0454 BTC |
0.0453 BTC |
| 2020-03-24 |
0.0411 BTC |
1,681.1754 MKR |
0.0419 BTC |
0.0383 BTC |
0.0429 BTC |
0.0403 BTC |
| 2020-03-23 |
0.0418 BTC |
1,516.7219 MKR |
0.0416 BTC |
0.0397 BTC |
0.0431 BTC |
0.0419 BTC |
| 2020-03-22 |
0.0422 BTC |
1,266.7738 MKR |
0.0428 BTC |
0.0404 BTC |
0.0455 BTC |
0.0416 BTC |
| 2020-03-21 |
0.0430 BTC |
1,775.4391 MKR |
0.0430 BTC |
0.0410 BTC |
0.0450 BTC |
0.0430 BTC |
| 2020-03-20 |
0.0431 BTC |
1,703.0362 MKR |
0.0434 BTC |
0.0400 BTC |
0.0447 BTC |
0.0428 BTC |
| 2020-03-19 |
0.0439 BTC |
1,737.7602 MKR |
0.0441 BTC |
0.0409 BTC |
0.0463 BTC |
0.0436 BTC |
| 2020-03-18 |
0.0413 BTC |
2,631.2040 MKR |
0.0387 BTC |
0.0363 BTC |
0.0456 BTC |
0.0438 BTC |
| 2020-03-17 |
0.0391 BTC |
1,845.7577 MKR |
0.0392 BTC |
0.0370 BTC |
0.0422 BTC |
0.0389 BTC |
| 2020-03-16 |
0.0379 BTC |
963.6965 MKR |
0.0355 BTC |
0.0340 BTC |
0.0470 BTC |
0.0402 BTC |
| 2020-03-15 |
0.0398 BTC |
314.8393 MKR |
0.0448 BTC |
0.0340 BTC |
0.0460 BTC |
0.0347 BTC |
| 2020-03-14 |
0.0484 BTC |
159.7571 MKR |
0.0520 BTC |
0.0410 BTC |
0.0540 BTC |
0.0448 BTC |
| 2020-03-13 |
0.0496 BTC |
185.1299 MKR |
0.0470 BTC |
0.0463 BTC |
0.0575 BTC |
0.0521 BTC |
| 2020-03-12 |
0.0475 BTC |
531.9661 MKR |
0.0470 BTC |
0.0390 BTC |
0.0580 BTC |
0.0480 BTC |
| 2020-03-11 |
0.0547 BTC |
726.9186 MKR |
0.0624 BTC |
0.0436 BTC |
0.0673 BTC |
0.0469 BTC |
| 2020-03-10 |
0.0636 BTC |
124.2014 MKR |
0.0647 BTC |
0.0617 BTC |
0.0650 BTC |
0.0624 BTC |
| 2020-03-09 |
0.0641 BTC |
153.4073 MKR |
0.0635 BTC |
0.0619 BTC |
0.0674 BTC |
0.0647 BTC |
| 2020-03-08 |
0.0636 BTC |
195.3442 MKR |
0.0636 BTC |
0.0614 BTC |
0.0673 BTC |
0.0636 BTC |
| 2020-03-07 |
0.0655 BTC |
168.5842 MKR |
0.0673 BTC |
0.0635 BTC |
0.0700 BTC |
0.0636 BTC |
| 2020-03-06 |
0.0644 BTC |
94.1585 MKR |
0.0621 BTC |
0.0620 BTC |
0.0673 BTC |
0.0666 BTC |
| 2020-03-05 |
0.0608 BTC |
78.8055 MKR |
0.0594 BTC |
0.0592 BTC |
0.0628 BTC |
0.0621 BTC |
| 2020-03-04 |
0.0608 BTC |
62.1837 MKR |
0.0621 BTC |
0.0594 BTC |
0.0628 BTC |
0.0595 BTC |
| 2020-03-03 |
0.0634 BTC |
45.8174 MKR |
0.0647 BTC |
0.0609 BTC |
0.0647 BTC |
0.0620 BTC |
| 2020-03-02 |
0.0642 BTC |
22.6526 MKR |
0.0640 BTC |
0.0634 BTC |
0.0653 BTC |
0.0647 BTC |
| 2020-03-01 |
0.0642 BTC |
58.2913 MKR |
0.0640 BTC |
0.0627 BTC |
0.0650 BTC |
0.0640 BTC |
| 2020-02-29 |
0.0650 BTC |
88.5493 MKR |
0.0660 BTC |
0.0630 BTC |
0.0667 BTC |
0.0640 BTC |
| 2020-02-28 |
0.0661 BTC |
115.7927 MKR |
0.0666 BTC |
0.0640 BTC |
0.0674 BTC |
0.0655 BTC |
| 2020-02-27 |
0.0654 BTC |
279.9570 MKR |
0.0640 BTC |
0.0633 BTC |
0.0672 BTC |
0.0668 BTC |
| 2020-02-26 |
0.0630 BTC |
155.1861 MKR |
0.0620 BTC |
0.0610 BTC |
0.0648 BTC |
0.0640 BTC |
| 2020-02-25 |
0.0635 BTC |
64.1135 MKR |
0.0649 BTC |
0.0614 BTC |
0.0650 BTC |
0.0620 BTC |
| 2020-02-24 |
0.0650 BTC |
82.9557 MKR |
0.0658 BTC |
0.0633 BTC |
0.0660 BTC |
0.0641 BTC |
| 2020-02-23 |
0.0650 BTC |
105.8716 MKR |
0.0650 BTC |
0.0640 BTC |
0.0660 BTC |
0.0650 BTC |
| 2020-02-22 |
0.0650 BTC |
125.9805 MKR |
0.0650 BTC |
0.0630 BTC |
0.0670 BTC |
0.0650 BTC |
| 2020-02-21 |
0.0650 BTC |
81.7796 MKR |
0.0650 BTC |
0.0630 BTC |
0.0650 BTC |
0.0650 BTC |