Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0520 BTC |
4,602.0312 MKR |
0.0542 BTC |
0.0495 BTC |
0.0550 BTC |
0.0498 BTC |
| 2020-05-29 |
0.0516 BTC |
6,735.1624 MKR |
0.0488 BTC |
0.0478 BTC |
0.0570 BTC |
0.0543 BTC |
| 2020-05-28 |
0.0428 BTC |
3,122.9185 MKR |
0.0368 BTC |
0.0360 BTC |
0.0524 BTC |
0.0488 BTC |
| 2020-05-27 |
0.0375 BTC |
1,605.4659 MKR |
0.0381 BTC |
0.0366 BTC |
0.0383 BTC |
0.0369 BTC |
| 2020-05-26 |
0.0385 BTC |
1,473.9162 MKR |
0.0390 BTC |
0.0377 BTC |
0.0390 BTC |
0.0380 BTC |
| 2020-05-25 |
0.0392 BTC |
1,559.4999 MKR |
0.0394 BTC |
0.0380 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-05-24 |
0.0381 BTC |
4,845.5560 MKR |
0.0370 BTC |
0.0362 BTC |
0.0404 BTC |
0.0392 BTC |
| 2020-05-23 |
0.0367 BTC |
7,119.2216 MKR |
0.0364 BTC |
0.0356 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-05-22 |
0.0355 BTC |
7,019.5633 MKR |
0.0346 BTC |
0.0340 BTC |
0.0370 BTC |
0.0364 BTC |
| 2020-05-21 |
0.0347 BTC |
3,113.1399 MKR |
0.0348 BTC |
0.0337 BTC |
0.0367 BTC |
0.0346 BTC |
| 2020-05-20 |
0.0343 BTC |
3,053.5234 MKR |
0.0336 BTC |
0.0333 BTC |
0.0360 BTC |
0.0349 BTC |
| 2020-05-19 |
0.0337 BTC |
3,952.3290 MKR |
0.0337 BTC |
0.0324 BTC |
0.0353 BTC |
0.0336 BTC |
| 2020-05-18 |
0.0340 BTC |
4,122.6428 MKR |
0.0344 BTC |
0.0328 BTC |
0.0355 BTC |
0.0336 BTC |
| 2020-05-17 |
0.0346 BTC |
2,606.1347 MKR |
0.0348 BTC |
0.0340 BTC |
0.0359 BTC |
0.0343 BTC |
| 2020-05-16 |
0.0349 BTC |
2,667.6044 MKR |
0.0349 BTC |
0.0340 BTC |
0.0362 BTC |
0.0348 BTC |
| 2020-05-15 |
0.0343 BTC |
3,566.3604 MKR |
0.0337 BTC |
0.0334 BTC |
0.0358 BTC |
0.0348 BTC |
| 2020-05-14 |
0.0337 BTC |
3,393.1284 MKR |
0.0336 BTC |
0.0328 BTC |
0.0359 BTC |
0.0337 BTC |
| 2020-05-13 |
0.0343 BTC |
3,055.2305 MKR |
0.0350 BTC |
0.0327 BTC |
0.0363 BTC |
0.0335 BTC |
| 2020-05-12 |
0.0361 BTC |
870.0681 MKR |
0.0370 BTC |
0.0349 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-05-11 |
0.0368 BTC |
1,588.2194 MKR |
0.0368 BTC |
0.0363 BTC |
0.0380 BTC |
0.0368 BTC |
| 2020-05-10 |
0.0372 BTC |
1,705.0214 MKR |
0.0373 BTC |
0.0367 BTC |
0.0388 BTC |
0.0368 BTC |
| 2020-05-09 |
0.0362 BTC |
2,264.5198 MKR |
0.0350 BTC |
0.0350 BTC |
0.0382 BTC |
0.0373 BTC |
| 2020-05-08 |
0.0349 BTC |
891.5328 MKR |
0.0343 BTC |
0.0331 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-05-07 |
0.0351 BTC |
2,229.4853 MKR |
0.0360 BTC |
0.0330 BTC |
0.0362 BTC |
0.0341 BTC |
| 2020-05-06 |
0.0364 BTC |
1,236.7695 MKR |
0.0367 BTC |
0.0352 BTC |
0.0371 BTC |
0.0360 BTC |
| 2020-05-05 |
0.0375 BTC |
1,067.4848 MKR |
0.0382 BTC |
0.0361 BTC |
0.0384 BTC |
0.0368 BTC |
| 2020-05-04 |
0.0390 BTC |
1,918.0677 MKR |
0.0397 BTC |
0.0357 BTC |
0.0403 BTC |
0.0382 BTC |
| 2020-05-03 |
0.0398 BTC |
1,472.8140 MKR |
0.0400 BTC |
0.0386 BTC |
0.0402 BTC |
0.0395 BTC |
| 2020-05-02 |
0.0396 BTC |
1,268.4930 MKR |
0.0391 BTC |
0.0383 BTC |
0.0401 BTC |
0.0400 BTC |
| 2020-05-01 |
0.0392 BTC |
921.9583 MKR |
0.0392 BTC |
0.0389 BTC |
0.0396 BTC |
0.0392 BTC |
| 2020-04-30 |
0.0388 BTC |
1,179.3658 MKR |
0.0383 BTC |
0.0380 BTC |
0.0400 BTC |
0.0392 BTC |
| 2020-04-29 |
0.0399 BTC |
2,199.9741 MKR |
0.0416 BTC |
0.0370 BTC |
0.0416 BTC |
0.0381 BTC |
| 2020-04-28 |
0.0425 BTC |
1,395.9531 MKR |
0.0431 BTC |
0.0402 BTC |
0.0436 BTC |
0.0418 BTC |
| 2020-04-27 |
0.0437 BTC |
1,524.5530 MKR |
0.0440 BTC |
0.0417 BTC |
0.0440 BTC |
0.0434 BTC |
| 2020-04-26 |
0.0445 BTC |
725.8120 MKR |
0.0452 BTC |
0.0437 BTC |
0.0452 BTC |
0.0438 BTC |
| 2020-04-25 |
0.0449 BTC |
1,749.9720 MKR |
0.0446 BTC |
0.0430 BTC |
0.0454 BTC |
0.0451 BTC |
| 2020-04-24 |
0.0448 BTC |
1,940.2953 MKR |
0.0449 BTC |
0.0432 BTC |
0.0453 BTC |
0.0446 BTC |
| 2020-04-23 |
0.0448 BTC |
2,988.4632 MKR |
0.0447 BTC |
0.0427 BTC |
0.0455 BTC |
0.0449 BTC |
| 2020-04-22 |
0.0454 BTC |
1,877.2617 MKR |
0.0460 BTC |
0.0437 BTC |
0.0475 BTC |
0.0447 BTC |
| 2020-04-21 |
0.0458 BTC |
2,130.5472 MKR |
0.0456 BTC |
0.0439 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-04-20 |
0.0454 BTC |
1,970.7390 MKR |
0.0450 BTC |
0.0430 BTC |
0.0458 BTC |
0.0457 BTC |
| 2020-04-19 |
0.0450 BTC |
1,541.6631 MKR |
0.0450 BTC |
0.0434 BTC |
0.0460 BTC |
0.0449 BTC |
| 2020-04-18 |
0.0440 BTC |
1,764.7925 MKR |
0.0430 BTC |
0.0429 BTC |
0.0455 BTC |
0.0449 BTC |
| 2020-04-17 |
0.0428 BTC |
1,961.2058 MKR |
0.0426 BTC |
0.0412 BTC |
0.0436 BTC |
0.0430 BTC |
| 2020-04-16 |
0.0423 BTC |
2,979.4523 MKR |
0.0420 BTC |
0.0393 BTC |
0.0432 BTC |
0.0425 BTC |
| 2020-04-15 |
0.0425 BTC |
1,865.1180 MKR |
0.0429 BTC |
0.0394 BTC |
0.0446 BTC |
0.0420 BTC |
| 2020-04-14 |
0.0430 BTC |
1,297.5316 MKR |
0.0430 BTC |
0.0410 BTC |
0.0442 BTC |
0.0429 BTC |
| 2020-04-13 |
0.0431 BTC |
948.3693 MKR |
0.0433 BTC |
0.0420 BTC |
0.0443 BTC |
0.0429 BTC |
| 2020-04-12 |
0.0430 BTC |
2,124.0681 MKR |
0.0426 BTC |
0.0400 BTC |
0.0442 BTC |
0.0433 BTC |
| 2020-04-11 |
0.0434 BTC |
1,084.5062 MKR |
0.0435 BTC |
0.0417 BTC |
0.0445 BTC |
0.0429 BTC |