Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0493 BTC |
903.1465 MKR |
0.0497 BTC |
0.0487 BTC |
0.0515 BTC |
0.0498 BTC |
| 2020-07-18 |
0.0490 BTC |
732.3476 MKR |
0.0487 BTC |
0.0485 BTC |
0.0505 BTC |
0.0488 BTC |
| 2020-07-17 |
0.0491 BTC |
1,306.4319 MKR |
0.0491 BTC |
0.0481 BTC |
0.0494 BTC |
0.0492 BTC |
| 2020-07-16 |
0.0496 BTC |
1,585.1282 MKR |
0.0489 BTC |
0.0481 BTC |
0.0502 BTC |
0.0489 BTC |
| 2020-07-15 |
0.0498 BTC |
1,346.8911 MKR |
0.0502 BTC |
0.0486 BTC |
0.0504 BTC |
0.0502 BTC |
| 2020-07-14 |
0.0493 BTC |
2,101.3568 MKR |
0.0493 BTC |
0.0484 BTC |
0.0504 BTC |
0.0493 BTC |
| 2020-07-13 |
0.0497 BTC |
2,723.8977 MKR |
0.0492 BTC |
0.0484 BTC |
0.0505 BTC |
0.0492 BTC |
| 2020-07-12 |
0.0501 BTC |
2,087.3396 MKR |
0.0501 BTC |
0.0485 BTC |
0.0514 BTC |
0.0501 BTC |
| 2020-07-11 |
0.0494 BTC |
1,527.7980 MKR |
0.0500 BTC |
0.0484 BTC |
0.0514 BTC |
0.0500 BTC |
| 2020-07-10 |
0.0489 BTC |
1,435.5019 MKR |
0.0487 BTC |
0.0484 BTC |
0.0501 BTC |
0.0486 BTC |
| 2020-07-09 |
0.0490 BTC |
1,913.5612 MKR |
0.0492 BTC |
0.0481 BTC |
0.0498 BTC |
0.0491 BTC |
| 2020-07-08 |
0.0497 BTC |
2,313.0368 MKR |
0.0488 BTC |
0.0480 BTC |
0.0507 BTC |
0.0487 BTC |
| 2020-07-07 |
0.0514 BTC |
1,892.3012 MKR |
0.0506 BTC |
0.0480 BTC |
0.0526 BTC |
0.0507 BTC |
| 2020-07-06 |
0.0517 BTC |
2,507.8004 MKR |
0.0521 BTC |
0.0497 BTC |
0.0526 BTC |
0.0521 BTC |
| 2020-07-05 |
0.0523 BTC |
4,034.4688 MKR |
0.0513 BTC |
0.0500 BTC |
0.0551 BTC |
0.0512 BTC |
| 2020-07-04 |
0.0511 BTC |
3,407.9109 MKR |
0.0533 BTC |
0.0487 BTC |
0.0551 BTC |
0.0534 BTC |
| 2020-07-03 |
0.0485 BTC |
973.5471 MKR |
0.0488 BTC |
0.0472 BTC |
0.0535 BTC |
0.0487 BTC |
| 2020-07-02 |
0.0487 BTC |
2,239.7418 MKR |
0.0483 BTC |
0.0472 BTC |
0.0497 BTC |
0.0485 BTC |
| 2020-07-01 |
0.0492 BTC |
2,236.1327 MKR |
0.0488 BTC |
0.0476 BTC |
0.0505 BTC |
0.0487 BTC |
| 2020-06-30 |
0.0490 BTC |
2,525.6689 MKR |
0.0497 BTC |
0.0479 BTC |
0.0505 BTC |
0.0495 BTC |
| 2020-06-29 |
0.0491 BTC |
1,444.7673 MKR |
0.0485 BTC |
0.0479 BTC |
0.0504 BTC |
0.0487 BTC |
| 2020-06-28 |
0.0504 BTC |
2,778.1902 MKR |
0.0494 BTC |
0.0480 BTC |
0.0515 BTC |
0.0493 BTC |
| 2020-06-27 |
0.0507 BTC |
2,098.6044 MKR |
0.0515 BTC |
0.0480 BTC |
0.0526 BTC |
0.0513 BTC |
| 2020-06-26 |
0.0507 BTC |
2,078.4449 MKR |
0.0501 BTC |
0.0493 BTC |
0.0526 BTC |
0.0502 BTC |
| 2020-06-25 |
0.0512 BTC |
3,040.3826 MKR |
0.0512 BTC |
0.0497 BTC |
0.0532 BTC |
0.0511 BTC |
| 2020-06-24 |
0.0518 BTC |
2,891.4329 MKR |
0.0513 BTC |
0.0504 BTC |
0.0532 BTC |
0.0516 BTC |
| 2020-06-23 |
0.0527 BTC |
3,832.5544 MKR |
0.0520 BTC |
0.0513 BTC |
0.0543 BTC |
0.0521 BTC |
| 2020-06-22 |
0.0527 BTC |
3,832.5544 MKR |
0.0533 BTC |
0.0519 BTC |
0.0543 BTC |
0.0521 BTC |
| 2020-06-21 |
0.0545 BTC |
3,149.9805 MKR |
0.0559 BTC |
0.0527 BTC |
0.0560 BTC |
0.0533 BTC |
| 2020-06-20 |
0.0557 BTC |
2,950.1232 MKR |
0.0551 BTC |
0.0547 BTC |
0.0561 BTC |
0.0559 BTC |
| 2020-06-19 |
0.0555 BTC |
2,976.9997 MKR |
0.0559 BTC |
0.0546 BTC |
0.0566 BTC |
0.0551 BTC |
| 2020-06-18 |
0.0563 BTC |
3,155.5398 MKR |
0.0565 BTC |
0.0545 BTC |
0.0577 BTC |
0.0560 BTC |
| 2020-06-17 |
0.0572 BTC |
3,642.8062 MKR |
0.0577 BTC |
0.0563 BTC |
0.0585 BTC |
0.0566 BTC |
| 2020-06-16 |
0.0582 BTC |
4,123.9165 MKR |
0.0586 BTC |
0.0553 BTC |
0.0600 BTC |
0.0578 BTC |
| 2020-06-15 |
0.0558 BTC |
6,179.0226 MKR |
0.0528 BTC |
0.0522 BTC |
0.0625 BTC |
0.0587 BTC |
| 2020-06-14 |
0.0537 BTC |
4,947.1840 MKR |
0.0546 BTC |
0.0489 BTC |
0.0554 BTC |
0.0528 BTC |
| 2020-06-13 |
0.0553 BTC |
4,015.0793 MKR |
0.0559 BTC |
0.0538 BTC |
0.0600 BTC |
0.0547 BTC |
| 2020-06-12 |
0.0595 BTC |
4,231.5595 MKR |
0.0629 BTC |
0.0537 BTC |
0.0640 BTC |
0.0560 BTC |
| 2020-06-11 |
0.0673 BTC |
7,223.5066 MKR |
0.0717 BTC |
0.0615 BTC |
0.0798 BTC |
0.0628 BTC |
| 2020-06-10 |
0.0714 BTC |
5,236.3036 MKR |
0.0710 BTC |
0.0665 BTC |
0.0728 BTC |
0.0718 BTC |
| 2020-06-09 |
0.0657 BTC |
6,516.7963 MKR |
0.0603 BTC |
0.0600 BTC |
0.0745 BTC |
0.0710 BTC |
| 2020-06-08 |
0.0584 BTC |
4,343.6685 MKR |
0.0566 BTC |
0.0556 BTC |
0.0620 BTC |
0.0602 BTC |
| 2020-06-07 |
0.0557 BTC |
5,603.4402 MKR |
0.0549 BTC |
0.0543 BTC |
0.0600 BTC |
0.0565 BTC |
| 2020-06-06 |
0.0518 BTC |
5,732.1353 MKR |
0.0489 BTC |
0.0487 BTC |
0.0557 BTC |
0.0547 BTC |
| 2020-06-05 |
0.0468 BTC |
4,654.7281 MKR |
0.0448 BTC |
0.0446 BTC |
0.0522 BTC |
0.0488 BTC |
| 2020-06-04 |
0.0448 BTC |
3,430.3159 MKR |
0.0447 BTC |
0.0426 BTC |
0.0454 BTC |
0.0448 BTC |
| 2020-06-03 |
0.0454 BTC |
5,920.3989 MKR |
0.0460 BTC |
0.0430 BTC |
0.0461 BTC |
0.0447 BTC |
| 2020-06-02 |
0.0450 BTC |
8,857.9970 MKR |
0.0440 BTC |
0.0431 BTC |
0.0478 BTC |
0.0460 BTC |
| 2020-06-01 |
0.0457 BTC |
8,718.5619 MKR |
0.0474 BTC |
0.0430 BTC |
0.0490 BTC |
0.0440 BTC |
| 2020-05-31 |
0.0487 BTC |
5,839.5545 MKR |
0.0499 BTC |
0.0470 BTC |
0.0510 BTC |
0.0474 BTC |