Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0515 BTC |
2,873.2183 MKR |
0.0514 BTC |
0.0501 BTC |
0.0536 BTC |
0.0514 BTC |
| 2020-09-06 |
0.0522 BTC |
2,657.1713 MKR |
0.0516 BTC |
0.0480 BTC |
0.0536 BTC |
0.0516 BTC |
| 2020-09-05 |
0.0538 BTC |
2,905.0176 MKR |
0.0528 BTC |
0.0480 BTC |
0.0574 BTC |
0.0528 BTC |
| 2020-09-04 |
0.0557 BTC |
3,047.6379 MKR |
0.0548 BTC |
0.0519 BTC |
0.0581 BTC |
0.0548 BTC |
| 2020-09-03 |
0.0570 BTC |
1,888.9738 MKR |
0.0565 BTC |
0.0541 BTC |
0.0584 BTC |
0.0565 BTC |
| 2020-09-02 |
0.0590 BTC |
2,873.4797 MKR |
0.0575 BTC |
0.0554 BTC |
0.0607 BTC |
0.0575 BTC |
| 2020-09-01 |
0.0587 BTC |
2,489.5177 MKR |
0.0605 BTC |
0.0560 BTC |
0.0631 BTC |
0.0605 BTC |
| 2020-08-31 |
0.0578 BTC |
2,609.0833 MKR |
0.0569 BTC |
0.0565 BTC |
0.0631 BTC |
0.0569 BTC |
| 2020-08-30 |
0.0568 BTC |
2,359.6723 MKR |
0.0586 BTC |
0.0542 BTC |
0.0588 BTC |
0.0586 BTC |
| 2020-08-29 |
0.0545 BTC |
1,474.1709 MKR |
0.0550 BTC |
0.0537 BTC |
0.0588 BTC |
0.0550 BTC |
| 2020-08-28 |
0.0546 BTC |
1,849.7065 MKR |
0.0540 BTC |
0.0537 BTC |
0.0561 BTC |
0.0540 BTC |
| 2020-08-27 |
0.0553 BTC |
1,603.0574 MKR |
0.0551 BTC |
0.0539 BTC |
0.0571 BTC |
0.0551 BTC |
| 2020-08-26 |
0.0557 BTC |
1,523.9270 MKR |
0.0554 BTC |
0.0548 BTC |
0.0571 BTC |
0.0554 BTC |
| 2020-08-25 |
0.0561 BTC |
1,352.4311 MKR |
0.0559 BTC |
0.0548 BTC |
0.0598 BTC |
0.0559 BTC |
| 2020-08-24 |
0.0554 BTC |
215.3731 MKR |
0.0563 BTC |
0.0540 BTC |
0.0598 BTC |
0.0566 BTC |
| 2020-08-23 |
0.0543 BTC |
306.7408 MKR |
0.0541 BTC |
0.0537 BTC |
0.0566 BTC |
0.0542 BTC |
| 2020-08-22 |
0.0548 BTC |
347.1005 MKR |
0.0545 BTC |
0.0521 BTC |
0.0557 BTC |
0.0545 BTC |
| 2020-08-21 |
0.0562 BTC |
261.5270 MKR |
0.0549 BTC |
0.0521 BTC |
0.0590 BTC |
0.0549 BTC |
| 2020-08-20 |
0.0563 BTC |
185.3833 MKR |
0.0575 BTC |
0.0544 BTC |
0.0590 BTC |
0.0577 BTC |
| 2020-08-19 |
0.0549 BTC |
298.9482 MKR |
0.0548 BTC |
0.0540 BTC |
0.0578 BTC |
0.0548 BTC |
| 2020-08-18 |
0.0554 BTC |
250.5448 MKR |
0.0550 BTC |
0.0534 BTC |
0.0570 BTC |
0.0550 BTC |
| 2020-08-17 |
0.0572 BTC |
443.6566 MKR |
0.0558 BTC |
0.0534 BTC |
0.0615 BTC |
0.0559 BTC |
| 2020-08-16 |
0.0593 BTC |
336.0744 MKR |
0.0584 BTC |
0.0555 BTC |
0.0615 BTC |
0.0585 BTC |
| 2020-08-15 |
0.0609 BTC |
301.9682 MKR |
0.0601 BTC |
0.0574 BTC |
0.0622 BTC |
0.0599 BTC |
| 2020-08-14 |
0.0652 BTC |
1,027.2961 MKR |
0.0619 BTC |
0.0575 BTC |
0.0693 BTC |
0.0618 BTC |
| 2020-08-13 |
0.0672 BTC |
4,197.3229 MKR |
0.0686 BTC |
0.0617 BTC |
0.0741 BTC |
0.0686 BTC |
| 2020-08-12 |
0.0587 BTC |
3,652.4638 MKR |
0.0657 BTC |
0.0510 BTC |
0.0741 BTC |
0.0658 BTC |
| 2020-08-11 |
0.0522 BTC |
1,310.0607 MKR |
0.0516 BTC |
0.0510 BTC |
0.0725 BTC |
0.0516 BTC |
| 2020-08-10 |
0.0518 BTC |
2,029.3989 MKR |
0.0527 BTC |
0.0500 BTC |
0.0534 BTC |
0.0530 BTC |
| 2020-08-09 |
0.0502 BTC |
1,136.8475 MKR |
0.0505 BTC |
0.0494 BTC |
0.0534 BTC |
0.0504 BTC |
| 2020-08-08 |
0.0500 BTC |
1,109.4201 MKR |
0.0500 BTC |
0.0489 BTC |
0.0505 BTC |
0.0499 BTC |
| 2020-08-07 |
0.0499 BTC |
607.9931 MKR |
0.0500 BTC |
0.0489 BTC |
0.0510 BTC |
0.0499 BTC |
| 2020-08-06 |
0.0505 BTC |
1,199.3605 MKR |
0.0498 BTC |
0.0490 BTC |
0.0513 BTC |
0.0498 BTC |
| 2020-08-05 |
0.0515 BTC |
1,588.9709 MKR |
0.0511 BTC |
0.0490 BTC |
0.0526 BTC |
0.0511 BTC |
| 2020-08-04 |
0.0519 BTC |
1,858.0139 MKR |
0.0518 BTC |
0.0510 BTC |
0.0541 BTC |
0.0519 BTC |
| 2020-08-03 |
0.0516 BTC |
1,645.8606 MKR |
0.0519 BTC |
0.0507 BTC |
0.0541 BTC |
0.0519 BTC |
| 2020-08-02 |
0.0504 BTC |
3,148.8836 MKR |
0.0513 BTC |
0.0490 BTC |
0.0559 BTC |
0.0513 BTC |
| 2020-08-01 |
0.0493 BTC |
2,090.6982 MKR |
0.0493 BTC |
0.0478 BTC |
0.0559 BTC |
0.0493 BTC |
| 2020-07-31 |
0.0504 BTC |
2,847.1434 MKR |
0.0492 BTC |
0.0478 BTC |
0.0520 BTC |
0.0493 BTC |
| 2020-07-30 |
0.0493 BTC |
4,054.7875 MKR |
0.0512 BTC |
0.0471 BTC |
0.0520 BTC |
0.0512 BTC |
| 2020-07-29 |
0.0465 BTC |
1,879.1194 MKR |
0.0474 BTC |
0.0453 BTC |
0.0515 BTC |
0.0473 BTC |
| 2020-07-28 |
0.0473 BTC |
2,365.9849 MKR |
0.0457 BTC |
0.0449 BTC |
0.0490 BTC |
0.0456 BTC |
| 2020-07-27 |
0.0510 BTC |
3,181.8706 MKR |
0.0490 BTC |
0.0449 BTC |
0.0532 BTC |
0.0490 BTC |
| 2020-07-26 |
0.0526 BTC |
3,627.2137 MKR |
0.0530 BTC |
0.0486 BTC |
0.0571 BTC |
0.0530 BTC |
| 2020-07-25 |
0.0531 BTC |
2,351.0233 MKR |
0.0521 BTC |
0.0519 BTC |
0.0571 BTC |
0.0521 BTC |
| 2020-07-24 |
0.0557 BTC |
4,854.5656 MKR |
0.0540 BTC |
0.0520 BTC |
0.0590 BTC |
0.0540 BTC |
| 2020-07-23 |
0.0544 BTC |
5,206.6754 MKR |
0.0574 BTC |
0.0505 BTC |
0.0698 BTC |
0.0574 BTC |
| 2020-07-22 |
0.0499 BTC |
3,005.6008 MKR |
0.0514 BTC |
0.0484 BTC |
0.0698 BTC |
0.0514 BTC |
| 2020-07-21 |
0.0493 BTC |
1,622.0511 MKR |
0.0484 BTC |
0.0482 BTC |
0.0526 BTC |
0.0484 BTC |
| 2020-07-20 |
0.0500 BTC |
1,785.8669 MKR |
0.0501 BTC |
0.0482 BTC |
0.0515 BTC |
0.0502 BTC |