Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0441 BTC |
608.8782 MKR |
0.0429 BTC |
0.0406 BTC |
0.0451 BTC |
0.0432 BTC |
| 2020-10-26 |
0.0451 BTC |
307.1916 MKR |
0.0449 BTC |
0.0428 BTC |
0.0461 BTC |
0.0450 BTC |
| 2020-10-25 |
0.0455 BTC |
390.7570 MKR |
0.0451 BTC |
0.0445 BTC |
0.0461 BTC |
0.0450 BTC |
| 2020-10-24 |
0.0458 BTC |
452.1221 MKR |
0.0459 BTC |
0.0448 BTC |
0.0467 BTC |
0.0459 BTC |
| 2020-10-23 |
0.0458 BTC |
647.3098 MKR |
0.0456 BTC |
0.0450 BTC |
0.0467 BTC |
0.0455 BTC |
| 2020-10-22 |
0.0453 BTC |
814.8755 MKR |
0.0461 BTC |
0.0432 BTC |
0.0467 BTC |
0.0461 BTC |
| 2020-10-21 |
0.0459 BTC |
530.8677 MKR |
0.0445 BTC |
0.0432 BTC |
0.0473 BTC |
0.0446 BTC |
| 2020-10-20 |
0.0482 BTC |
270.1981 MKR |
0.0471 BTC |
0.0441 BTC |
0.0495 BTC |
0.0469 BTC |
| 2020-10-19 |
0.0495 BTC |
388.7693 MKR |
0.0494 BTC |
0.0463 BTC |
0.0505 BTC |
0.0492 BTC |
| 2020-10-18 |
0.0493 BTC |
281.3094 MKR |
0.0498 BTC |
0.0485 BTC |
0.0505 BTC |
0.0497 BTC |
| 2020-10-17 |
0.0488 BTC |
354.2134 MKR |
0.0489 BTC |
0.0474 BTC |
0.0501 BTC |
0.0489 BTC |
| 2020-10-16 |
0.0494 BTC |
968.1131 MKR |
0.0486 BTC |
0.0471 BTC |
0.0502 BTC |
0.0485 BTC |
| 2020-10-15 |
0.0502 BTC |
420.5758 MKR |
0.0502 BTC |
0.0471 BTC |
0.0506 BTC |
0.0502 BTC |
| 2020-10-14 |
0.0502 BTC |
563.5956 MKR |
0.0501 BTC |
0.0485 BTC |
0.0518 BTC |
0.0500 BTC |
| 2020-10-13 |
0.0509 BTC |
262.0925 MKR |
0.0504 BTC |
0.0495 BTC |
0.0518 BTC |
0.0506 BTC |
| 2020-10-12 |
0.0514 BTC |
236.7823 MKR |
0.0512 BTC |
0.0499 BTC |
0.0523 BTC |
0.0510 BTC |
| 2020-10-11 |
0.0521 BTC |
520.8779 MKR |
0.0518 BTC |
0.0508 BTC |
0.0540 BTC |
0.0518 BTC |
| 2020-10-10 |
0.0516 BTC |
433.1706 MKR |
0.0524 BTC |
0.0499 BTC |
0.0540 BTC |
0.0524 BTC |
| 2020-10-09 |
0.0494 BTC |
582.5241 MKR |
0.0507 BTC |
0.0477 BTC |
0.0528 BTC |
0.0507 BTC |
| 2020-10-08 |
0.0483 BTC |
699.3237 MKR |
0.0480 BTC |
0.0473 BTC |
0.0514 BTC |
0.0480 BTC |
| 2020-10-07 |
0.0492 BTC |
1,375.5680 MKR |
0.0485 BTC |
0.0473 BTC |
0.0501 BTC |
0.0486 BTC |
| 2020-10-06 |
0.0511 BTC |
659.3836 MKR |
0.0498 BTC |
0.0475 BTC |
0.0526 BTC |
0.0498 BTC |
| 2020-10-05 |
0.0522 BTC |
898.7700 MKR |
0.0523 BTC |
0.0483 BTC |
0.0536 BTC |
0.0521 BTC |
| 2020-10-04 |
0.0533 BTC |
410.5985 MKR |
0.0522 BTC |
0.0511 BTC |
0.0549 BTC |
0.0523 BTC |
| 2020-10-03 |
0.0530 BTC |
1,530.4367 MKR |
0.0543 BTC |
0.0509 BTC |
0.0552 BTC |
0.0542 BTC |
| 2020-10-02 |
0.0528 BTC |
1,273.6464 MKR |
0.0517 BTC |
0.0507 BTC |
0.0552 BTC |
0.0516 BTC |
| 2020-10-01 |
0.0524 BTC |
1,185.8935 MKR |
0.0539 BTC |
0.0506 BTC |
0.0552 BTC |
0.0538 BTC |
| 2020-09-30 |
0.0495 BTC |
1,484.2584 MKR |
0.0510 BTC |
0.0469 BTC |
0.0552 BTC |
0.0510 BTC |
| 2020-09-29 |
0.0489 BTC |
1,321.1659 MKR |
0.0479 BTC |
0.0469 BTC |
0.0512 BTC |
0.0480 BTC |
| 2020-09-28 |
0.0481 BTC |
1,158.6021 MKR |
0.0497 BTC |
0.0458 BTC |
0.0504 BTC |
0.0497 BTC |
| 2020-09-27 |
0.0474 BTC |
457.8822 MKR |
0.0464 BTC |
0.0458 BTC |
0.0499 BTC |
0.0463 BTC |
| 2020-09-26 |
0.0481 BTC |
444.8610 MKR |
0.0484 BTC |
0.0460 BTC |
0.0490 BTC |
0.0484 BTC |
| 2020-09-25 |
0.0462 BTC |
500.5153 MKR |
0.0477 BTC |
0.0442 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-09-24 |
0.0443 BTC |
573.3323 MKR |
0.0446 BTC |
0.0421 BTC |
0.0478 BTC |
0.0446 BTC |
| 2020-09-23 |
0.0440 BTC |
269.1147 MKR |
0.0439 BTC |
0.0421 BTC |
0.0450 BTC |
0.0439 BTC |
| 2020-09-22 |
0.0435 BTC |
604.1103 MKR |
0.0441 BTC |
0.0423 BTC |
0.0445 BTC |
0.0440 BTC |
| 2020-09-21 |
0.0436 BTC |
851.5907 MKR |
0.0429 BTC |
0.0420 BTC |
0.0445 BTC |
0.0430 BTC |
| 2020-09-20 |
0.0455 BTC |
716.4084 MKR |
0.0442 BTC |
0.0420 BTC |
0.0480 BTC |
0.0442 BTC |
| 2020-09-19 |
0.0462 BTC |
561.8975 MKR |
0.0468 BTC |
0.0440 BTC |
0.0480 BTC |
0.0467 BTC |
| 2020-09-18 |
0.0452 BTC |
2,758.1510 MKR |
0.0457 BTC |
0.0438 BTC |
0.0510 BTC |
0.0457 BTC |
| 2020-09-17 |
0.0435 BTC |
524.6829 MKR |
0.0447 BTC |
0.0423 BTC |
0.0510 BTC |
0.0447 BTC |
| 2020-09-16 |
0.0427 BTC |
640.3569 MKR |
0.0423 BTC |
0.0411 BTC |
0.0452 BTC |
0.0423 BTC |
| 2020-09-15 |
0.0456 BTC |
830.1877 MKR |
0.0431 BTC |
0.0411 BTC |
0.0479 BTC |
0.0432 BTC |
| 2020-09-14 |
0.0478 BTC |
643.6591 MKR |
0.0479 BTC |
0.0426 BTC |
0.0485 BTC |
0.0480 BTC |
| 2020-09-13 |
0.0487 BTC |
877.8380 MKR |
0.0476 BTC |
0.0458 BTC |
0.0499 BTC |
0.0476 BTC |
| 2020-09-12 |
0.0508 BTC |
1,003.3116 MKR |
0.0497 BTC |
0.0475 BTC |
0.0523 BTC |
0.0496 BTC |
| 2020-09-11 |
0.0524 BTC |
562.7276 MKR |
0.0519 BTC |
0.0486 BTC |
0.0528 BTC |
0.0520 BTC |
| 2020-09-10 |
0.0518 BTC |
449.3380 MKR |
0.0528 BTC |
0.0497 BTC |
0.0536 BTC |
0.0528 BTC |
| 2020-09-09 |
0.0510 BTC |
1,047.9881 MKR |
0.0508 BTC |
0.0497 BTC |
0.0536 BTC |
0.0507 BTC |
| 2020-09-08 |
0.0514 BTC |
1,341.8543 MKR |
0.0513 BTC |
0.0497 BTC |
0.0517 BTC |
0.0513 BTC |