Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0267 BTC |
567.5320 MKR |
0.0258 BTC |
0.0227 BTC |
0.0280 BTC |
0.0258 BTC |
| 2020-12-15 |
0.0277 BTC |
358.9553 MKR |
0.0276 BTC |
0.0253 BTC |
0.0281 BTC |
0.0276 BTC |
| 2020-12-14 |
0.0276 BTC |
236.0121 MKR |
0.0278 BTC |
0.0271 BTC |
0.0281 BTC |
0.0278 BTC |
| 2020-12-13 |
0.0275 BTC |
330.3721 MKR |
0.0273 BTC |
0.0270 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-12-12 |
0.0281 BTC |
416.8225 MKR |
0.0277 BTC |
0.0270 BTC |
0.0287 BTC |
0.0276 BTC |
| 2020-12-11 |
0.0284 BTC |
1,007.6234 MKR |
0.0285 BTC |
0.0274 BTC |
0.0300 BTC |
0.0285 BTC |
| 2020-12-10 |
0.0275 BTC |
1,209.7291 MKR |
0.0283 BTC |
0.0264 BTC |
0.0300 BTC |
0.0283 BTC |
| 2020-12-09 |
0.0267 BTC |
488.3774 MKR |
0.0267 BTC |
0.0264 BTC |
0.0285 BTC |
0.0267 BTC |
| 2020-12-08 |
0.0268 BTC |
670.9908 MKR |
0.0267 BTC |
0.0266 BTC |
0.0277 BTC |
0.0268 BTC |
| 2020-12-07 |
0.0268 BTC |
306.8110 MKR |
0.0267 BTC |
0.0267 BTC |
0.0276 BTC |
0.0267 BTC |
| 2020-12-06 |
0.0271 BTC |
585.1993 MKR |
0.0269 BTC |
0.0267 BTC |
0.0279 BTC |
0.0268 BTC |
| 2020-12-05 |
0.0280 BTC |
492.1129 MKR |
0.0274 BTC |
0.0268 BTC |
0.0298 BTC |
0.0275 BTC |
| 2020-12-04 |
0.0293 BTC |
409.6289 MKR |
0.0285 BTC |
0.0274 BTC |
0.0310 BTC |
0.0285 BTC |
| 2020-12-03 |
0.0298 BTC |
217.5409 MKR |
0.0300 BTC |
0.0284 BTC |
0.0310 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0290 BTC |
279.0034 MKR |
0.0295 BTC |
0.0281 BTC |
0.0305 BTC |
0.0295 BTC |
| 2020-12-01 |
0.0289 BTC |
369.2118 MKR |
0.0285 BTC |
0.0277 BTC |
0.0299 BTC |
0.0285 BTC |
| 2020-11-30 |
0.0294 BTC |
331.2293 MKR |
0.0293 BTC |
0.0277 BTC |
0.0303 BTC |
0.0292 BTC |
| 2020-11-29 |
0.0298 BTC |
276.1227 MKR |
0.0296 BTC |
0.0287 BTC |
0.0303 BTC |
0.0295 BTC |
| 2020-11-28 |
0.0307 BTC |
230.1331 MKR |
0.0301 BTC |
0.0295 BTC |
0.0311 BTC |
0.0302 BTC |
| 2020-11-27 |
0.0310 BTC |
719.0089 MKR |
0.0311 BTC |
0.0298 BTC |
0.0314 BTC |
0.0310 BTC |
| 2020-11-26 |
0.0312 BTC |
817.9965 MKR |
0.0309 BTC |
0.0291 BTC |
0.0318 BTC |
0.0308 BTC |
| 2020-11-25 |
0.0317 BTC |
695.9809 MKR |
0.0315 BTC |
0.0291 BTC |
0.0327 BTC |
0.0314 BTC |
| 2020-11-24 |
0.0321 BTC |
680.7961 MKR |
0.0320 BTC |
0.0306 BTC |
0.0336 BTC |
0.0321 BTC |
| 2020-11-23 |
0.0309 BTC |
1,202.9395 MKR |
0.0321 BTC |
0.0296 BTC |
0.0336 BTC |
0.0320 BTC |
| 2020-11-22 |
0.0295 BTC |
485.5705 MKR |
0.0297 BTC |
0.0287 BTC |
0.0322 BTC |
0.0297 BTC |
| 2020-11-21 |
0.0286 BTC |
630.6936 MKR |
0.0293 BTC |
0.0276 BTC |
0.0310 BTC |
0.0293 BTC |
| 2020-11-20 |
0.0285 BTC |
871.1495 MKR |
0.0279 BTC |
0.0275 BTC |
0.0303 BTC |
0.0279 BTC |
| 2020-11-19 |
0.0290 BTC |
617.4805 MKR |
0.0291 BTC |
0.0275 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-11-18 |
0.0295 BTC |
1,052.4048 MKR |
0.0289 BTC |
0.0282 BTC |
0.0323 BTC |
0.0288 BTC |
| 2020-11-17 |
0.0310 BTC |
478.8129 MKR |
0.0301 BTC |
0.0282 BTC |
0.0329 BTC |
0.0302 BTC |
| 2020-11-16 |
0.0324 BTC |
555.9858 MKR |
0.0318 BTC |
0.0300 BTC |
0.0329 BTC |
0.0318 BTC |
| 2020-11-15 |
0.0332 BTC |
267.6495 MKR |
0.0329 BTC |
0.0318 BTC |
0.0335 BTC |
0.0329 BTC |
| 2020-11-14 |
0.0338 BTC |
173.7811 MKR |
0.0335 BTC |
0.0325 BTC |
0.0345 BTC |
0.0335 BTC |
| 2020-11-13 |
0.0336 BTC |
249.3561 MKR |
0.0340 BTC |
0.0325 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-11-12 |
0.0344 BTC |
296.4937 MKR |
0.0331 BTC |
0.0325 BTC |
0.0358 BTC |
0.0333 BTC |
| 2020-11-11 |
0.0352 BTC |
695.8880 MKR |
0.0354 BTC |
0.0331 BTC |
0.0372 BTC |
0.0355 BTC |
| 2020-11-10 |
0.0347 BTC |
380.0734 MKR |
0.0349 BTC |
0.0339 BTC |
0.0372 BTC |
0.0348 BTC |
| 2020-11-09 |
0.0347 BTC |
334.5458 MKR |
0.0346 BTC |
0.0339 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-11-08 |
0.0347 BTC |
710.5263 MKR |
0.0348 BTC |
0.0337 BTC |
0.0359 BTC |
0.0348 BTC |
| 2020-11-07 |
0.0343 BTC |
1,103.0016 MKR |
0.0346 BTC |
0.0337 BTC |
0.0360 BTC |
0.0343 BTC |
| 2020-11-06 |
0.0352 BTC |
797.8025 MKR |
0.0343 BTC |
0.0331 BTC |
0.0365 BTC |
0.0343 BTC |
| 2020-11-05 |
0.0362 BTC |
428.6921 MKR |
0.0361 BTC |
0.0331 BTC |
0.0383 BTC |
0.0360 BTC |
| 2020-11-04 |
0.0370 BTC |
312.6760 MKR |
0.0363 BTC |
0.0347 BTC |
0.0387 BTC |
0.0362 BTC |
| 2020-11-03 |
0.0385 BTC |
274.3587 MKR |
0.0378 BTC |
0.0362 BTC |
0.0395 BTC |
0.0377 BTC |
| 2020-11-02 |
0.0386 BTC |
440.4885 MKR |
0.0392 BTC |
0.0376 BTC |
0.0405 BTC |
0.0392 BTC |
| 2020-11-01 |
0.0380 BTC |
142.1363 MKR |
0.0379 BTC |
0.0376 BTC |
0.0405 BTC |
0.0380 BTC |
| 2020-10-31 |
0.0380 BTC |
414.3650 MKR |
0.0380 BTC |
0.0374 BTC |
0.0391 BTC |
0.0374 BTC |
| 2020-10-30 |
0.0394 BTC |
809.0268 MKR |
0.0386 BTC |
0.0374 BTC |
0.0403 BTC |
0.0386 BTC |
| 2020-10-29 |
0.0407 BTC |
596.7009 MKR |
0.0402 BTC |
0.0385 BTC |
0.0416 BTC |
0.0402 BTC |
| 2020-10-28 |
0.0421 BTC |
1,268.2819 MKR |
0.0411 BTC |
0.0397 BTC |
0.0440 BTC |
0.0413 BTC |