Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0465 BTC |
1,996.0342 MKR |
0.0465 BTC |
0.0447 BTC |
0.0636 BTC |
0.0464 BTC |
| 2021-02-03 |
0.0483 BTC |
2,484.4442 MKR |
0.0499 BTC |
0.0455 BTC |
0.0507 BTC |
0.0466 BTC |
| 2021-02-02 |
0.0471 BTC |
2,340.6359 MKR |
0.0443 BTC |
0.0427 BTC |
0.0510 BTC |
0.0499 BTC |
| 2021-02-01 |
0.0439 BTC |
1,656.7408 MKR |
0.0435 BTC |
0.0422 BTC |
0.0457 BTC |
0.0442 BTC |
| 2021-01-31 |
0.0432 BTC |
2,396.5547 MKR |
0.0430 BTC |
0.0424 BTC |
0.0479 BTC |
0.0434 BTC |
| 2021-01-30 |
0.0405 BTC |
1,188.3471 MKR |
0.0378 BTC |
0.0375 BTC |
0.0479 BTC |
0.0431 BTC |
| 2021-01-29 |
0.0411 BTC |
1,886.3151 MKR |
0.0444 BTC |
0.0369 BTC |
0.0446 BTC |
0.0378 BTC |
| 2021-01-28 |
0.0449 BTC |
1,466.8555 MKR |
0.0455 BTC |
0.0418 BTC |
0.0457 BTC |
0.0443 BTC |
| 2021-01-27 |
0.0438 BTC |
1,356.0102 MKR |
0.0420 BTC |
0.0420 BTC |
0.0457 BTC |
0.0456 BTC |
| 2021-01-26 |
0.0420 BTC |
969.3397 MKR |
0.0420 BTC |
0.0414 BTC |
0.0450 BTC |
0.0420 BTC |
| 2021-01-25 |
0.0431 BTC |
1,402.8663 MKR |
0.0442 BTC |
0.0412 BTC |
0.0470 BTC |
0.0420 BTC |
| 2021-01-24 |
0.0439 BTC |
1,034.7514 MKR |
0.0435 BTC |
0.0425 BTC |
0.0459 BTC |
0.0443 BTC |
| 2021-01-23 |
0.0424 BTC |
2,189.4120 MKR |
0.0413 BTC |
0.0410 BTC |
0.0447 BTC |
0.0434 BTC |
| 2021-01-22 |
0.0402 BTC |
1,639.5943 MKR |
0.0390 BTC |
0.0365 BTC |
0.0439 BTC |
0.0413 BTC |
| 2021-01-21 |
0.0388 BTC |
971.5456 MKR |
0.0385 BTC |
0.0377 BTC |
0.0400 BTC |
0.0390 BTC |
| 2021-01-20 |
0.0390 BTC |
1,340.7568 MKR |
0.0395 BTC |
0.0371 BTC |
0.0400 BTC |
0.0384 BTC |
| 2021-01-19 |
0.0394 BTC |
1,700.4532 MKR |
0.0392 BTC |
0.0382 BTC |
0.0411 BTC |
0.0395 BTC |
| 2021-01-18 |
0.0401 BTC |
1,412.0133 MKR |
0.0411 BTC |
0.0386 BTC |
0.0412 BTC |
0.0391 BTC |
| 2021-01-17 |
0.0416 BTC |
1,700.1920 MKR |
0.0422 BTC |
0.0402 BTC |
0.0431 BTC |
0.0410 BTC |
| 2021-01-16 |
0.0410 BTC |
1,645.8154 MKR |
0.0396 BTC |
0.0388 BTC |
0.0431 BTC |
0.0423 BTC |
| 2021-01-15 |
0.0391 BTC |
2,420.9390 MKR |
0.0386 BTC |
0.0382 BTC |
0.0433 BTC |
0.0395 BTC |
| 2021-01-14 |
0.0412 BTC |
1,567.7331 MKR |
0.0437 BTC |
0.0382 BTC |
0.0440 BTC |
0.0386 BTC |
| 2021-01-13 |
0.0429 BTC |
2,169.1873 MKR |
0.0419 BTC |
0.0417 BTC |
0.0451 BTC |
0.0438 BTC |
| 2021-01-12 |
0.0396 BTC |
4,167.9851 MKR |
0.0374 BTC |
0.0348 BTC |
0.0461 BTC |
0.0417 BTC |
| 2021-01-11 |
0.0403 BTC |
5,140.0299 MKR |
0.0430 BTC |
0.0348 BTC |
0.0435 BTC |
0.0376 BTC |
| 2021-01-10 |
0.0368 BTC |
12,359.7303 MKR |
0.0306 BTC |
0.0306 BTC |
0.0490 BTC |
0.0430 BTC |
| 2021-01-09 |
0.0283 BTC |
1,989.9062 MKR |
0.0260 BTC |
0.0248 BTC |
0.0384 BTC |
0.0306 BTC |
| 2021-01-08 |
0.0275 BTC |
1,665.6255 MKR |
0.0288 BTC |
0.0248 BTC |
0.0289 BTC |
0.0261 BTC |
| 2021-01-07 |
0.0273 BTC |
9,581.1691 MKR |
0.0257 BTC |
0.0255 BTC |
0.0349 BTC |
0.0288 BTC |
| 2021-01-06 |
0.0242 BTC |
2,028.0003 MKR |
0.0225 BTC |
0.0212 BTC |
0.0261 BTC |
0.0258 BTC |
| 2021-01-05 |
0.0222 BTC |
1,079.8685 MKR |
0.0218 BTC |
0.0210 BTC |
0.0225 BTC |
0.0225 BTC |
| 2021-01-04 |
0.0210 BTC |
1,739.2329 MKR |
0.0218 BTC |
0.0196 BTC |
0.0228 BTC |
0.0217 BTC |
| 2021-01-03 |
0.0199 BTC |
2,298.5295 MKR |
0.0203 BTC |
0.0181 BTC |
0.0228 BTC |
0.0204 BTC |
| 2021-01-02 |
0.0199 BTC |
1,117.1646 MKR |
0.0193 BTC |
0.0181 BTC |
0.0206 BTC |
0.0193 BTC |
| 2021-01-01 |
0.0202 BTC |
649.5726 MKR |
0.0205 BTC |
0.0190 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-12-31 |
0.0199 BTC |
491.3429 MKR |
0.0198 BTC |
0.0193 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-30 |
0.0207 BTC |
606.7940 MKR |
0.0200 BTC |
0.0193 BTC |
0.0215 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0215 BTC |
557.1377 MKR |
0.0213 BTC |
0.0199 BTC |
0.0247 BTC |
0.0213 BTC |
| 2020-12-28 |
0.0213 BTC |
667.2735 MKR |
0.0216 BTC |
0.0208 BTC |
0.0247 BTC |
0.0216 BTC |
| 2020-12-27 |
0.0208 BTC |
691.9232 MKR |
0.0210 BTC |
0.0191 BTC |
0.0229 BTC |
0.0210 BTC |
| 2020-12-26 |
0.0215 BTC |
514.9687 MKR |
0.0206 BTC |
0.0191 BTC |
0.0225 BTC |
0.0206 BTC |
| 2020-12-25 |
0.0224 BTC |
611.7665 MKR |
0.0224 BTC |
0.0206 BTC |
0.0241 BTC |
0.0223 BTC |
| 2020-12-24 |
0.0223 BTC |
385.0660 MKR |
0.0224 BTC |
0.0211 BTC |
0.0241 BTC |
0.0224 BTC |
| 2020-12-23 |
0.0227 BTC |
190.4288 MKR |
0.0222 BTC |
0.0211 BTC |
0.0233 BTC |
0.0222 BTC |
| 2020-12-22 |
0.0229 BTC |
562.0139 MKR |
0.0231 BTC |
0.0221 BTC |
0.0241 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0231 BTC |
397.8416 MKR |
0.0227 BTC |
0.0225 BTC |
0.0253 BTC |
0.0227 BTC |
| 2020-12-20 |
0.0238 BTC |
317.3023 MKR |
0.0235 BTC |
0.0226 BTC |
0.0253 BTC |
0.0234 BTC |
| 2020-12-19 |
0.0242 BTC |
412.6474 MKR |
0.0242 BTC |
0.0233 BTC |
0.0253 BTC |
0.0242 BTC |
| 2020-12-18 |
0.0240 BTC |
412.7708 MKR |
0.0242 BTC |
0.0231 BTC |
0.0253 BTC |
0.0242 BTC |
| 2020-12-17 |
0.0248 BTC |
1,065.9342 MKR |
0.0237 BTC |
0.0227 BTC |
0.0259 BTC |
0.0237 BTC |