Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0363 BTC |
948.5807 MKR |
0.0362 BTC |
0.0358 BTC |
0.0372 BTC |
0.0363 BTC |
| 2021-03-25 |
0.0359 BTC |
1,099.6436 MKR |
0.0355 BTC |
0.0337 BTC |
0.0369 BTC |
0.0363 BTC |
| 2021-03-24 |
0.0354 BTC |
736.7617 MKR |
0.0354 BTC |
0.0347 BTC |
0.0383 BTC |
0.0354 BTC |
| 2021-03-23 |
0.0358 BTC |
789.2902 MKR |
0.0361 BTC |
0.0351 BTC |
0.0369 BTC |
0.0355 BTC |
| 2021-03-22 |
0.0364 BTC |
387.6064 MKR |
0.0366 BTC |
0.0357 BTC |
0.0369 BTC |
0.0362 BTC |
| 2021-03-21 |
0.0369 BTC |
780.0384 MKR |
0.0372 BTC |
0.0364 BTC |
0.0381 BTC |
0.0366 BTC |
| 2021-03-20 |
0.0362 BTC |
777.0891 MKR |
0.0353 BTC |
0.0353 BTC |
0.0376 BTC |
0.0371 BTC |
| 2021-03-19 |
0.0356 BTC |
652.7916 MKR |
0.0359 BTC |
0.0353 BTC |
0.0372 BTC |
0.0353 BTC |
| 2021-03-18 |
0.0375 BTC |
525.8751 MKR |
0.0389 BTC |
0.0355 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-03-17 |
0.0377 BTC |
665.5033 MKR |
0.0366 BTC |
0.0355 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-03-16 |
0.0361 BTC |
755.5422 MKR |
0.0356 BTC |
0.0355 BTC |
0.0380 BTC |
0.0366 BTC |
| 2021-03-15 |
0.0356 BTC |
818.6153 MKR |
0.0355 BTC |
0.0339 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-03-14 |
0.0362 BTC |
892.4712 MKR |
0.0369 BTC |
0.0346 BTC |
0.0373 BTC |
0.0355 BTC |
| 2021-03-13 |
0.0379 BTC |
1,161.4394 MKR |
0.0388 BTC |
0.0359 BTC |
0.0391 BTC |
0.0370 BTC |
| 2021-03-12 |
0.0391 BTC |
653.5824 MKR |
0.0392 BTC |
0.0380 BTC |
0.0401 BTC |
0.0389 BTC |
| 2021-03-11 |
0.0397 BTC |
885.6301 MKR |
0.0402 BTC |
0.0385 BTC |
0.0412 BTC |
0.0391 BTC |
| 2021-03-10 |
0.0406 BTC |
923.7016 MKR |
0.0409 BTC |
0.0395 BTC |
0.0421 BTC |
0.0403 BTC |
| 2021-03-09 |
0.0414 BTC |
942.9854 MKR |
0.0419 BTC |
0.0402 BTC |
0.0425 BTC |
0.0409 BTC |
| 2021-03-08 |
0.0427 BTC |
748.6600 MKR |
0.0434 BTC |
0.0412 BTC |
0.0444 BTC |
0.0419 BTC |
| 2021-03-07 |
0.0450 BTC |
658.7116 MKR |
0.0466 BTC |
0.0430 BTC |
0.0482 BTC |
0.0433 BTC |
| 2021-03-06 |
0.0453 BTC |
778.4123 MKR |
0.0438 BTC |
0.0420 BTC |
0.0471 BTC |
0.0467 BTC |
| 2021-03-05 |
0.0439 BTC |
639.2456 MKR |
0.0440 BTC |
0.0428 BTC |
0.0456 BTC |
0.0438 BTC |
| 2021-03-04 |
0.0447 BTC |
407.5832 MKR |
0.0454 BTC |
0.0428 BTC |
0.0455 BTC |
0.0440 BTC |
| 2021-03-03 |
0.0455 BTC |
602.3295 MKR |
0.0457 BTC |
0.0442 BTC |
0.0462 BTC |
0.0453 BTC |
| 2021-03-02 |
0.0456 BTC |
825.6741 MKR |
0.0453 BTC |
0.0434 BTC |
0.0464 BTC |
0.0458 BTC |
| 2021-03-01 |
0.0435 BTC |
1,067.9782 MKR |
0.0416 BTC |
0.0411 BTC |
0.0472 BTC |
0.0454 BTC |
| 2021-02-28 |
0.0421 BTC |
530.3734 MKR |
0.0425 BTC |
0.0409 BTC |
0.0442 BTC |
0.0416 BTC |
| 2021-02-27 |
0.0432 BTC |
581.0619 MKR |
0.0437 BTC |
0.0417 BTC |
0.0443 BTC |
0.0426 BTC |
| 2021-02-26 |
0.0442 BTC |
788.8292 MKR |
0.0445 BTC |
0.0420 BTC |
0.0446 BTC |
0.0438 BTC |
| 2021-02-25 |
0.0459 BTC |
991.5207 MKR |
0.0472 BTC |
0.0429 BTC |
0.0477 BTC |
0.0445 BTC |
| 2021-02-24 |
0.0457 BTC |
1,164.3791 MKR |
0.0441 BTC |
0.0424 BTC |
0.0478 BTC |
0.0472 BTC |
| 2021-02-23 |
0.0434 BTC |
1,441.9325 MKR |
0.0428 BTC |
0.0389 BTC |
0.0460 BTC |
0.0440 BTC |
| 2021-02-22 |
0.0446 BTC |
1,110.4960 MKR |
0.0464 BTC |
0.0408 BTC |
0.0468 BTC |
0.0428 BTC |
| 2021-02-21 |
0.0480 BTC |
1,472.8118 MKR |
0.0495 BTC |
0.0448 BTC |
0.0503 BTC |
0.0465 BTC |
| 2021-02-20 |
0.0484 BTC |
2,362.2104 MKR |
0.0472 BTC |
0.0445 BTC |
0.0550 BTC |
0.0495 BTC |
| 2021-02-19 |
0.0487 BTC |
1,070.5040 MKR |
0.0501 BTC |
0.0450 BTC |
0.0517 BTC |
0.0472 BTC |
| 2021-02-18 |
0.0495 BTC |
1,495.1429 MKR |
0.0489 BTC |
0.0483 BTC |
0.0520 BTC |
0.0500 BTC |
| 2021-02-17 |
0.0502 BTC |
1,021.9212 MKR |
0.0513 BTC |
0.0473 BTC |
0.0518 BTC |
0.0490 BTC |
| 2021-02-16 |
0.0516 BTC |
1,136.9589 MKR |
0.0519 BTC |
0.0500 BTC |
0.0534 BTC |
0.0512 BTC |
| 2021-02-15 |
0.0518 BTC |
1,352.7302 MKR |
0.0516 BTC |
0.0475 BTC |
0.0534 BTC |
0.0519 BTC |
| 2021-02-14 |
0.0542 BTC |
1,462.7291 MKR |
0.0565 BTC |
0.0510 BTC |
0.0572 BTC |
0.0518 BTC |
| 2021-02-13 |
0.0565 BTC |
2,240.4920 MKR |
0.0564 BTC |
0.0546 BTC |
0.0599 BTC |
0.0565 BTC |
| 2021-02-12 |
0.0549 BTC |
1,921.3433 MKR |
0.0534 BTC |
0.0519 BTC |
0.0599 BTC |
0.0564 BTC |
| 2021-02-11 |
0.0541 BTC |
1,711.3249 MKR |
0.0549 BTC |
0.0523 BTC |
0.0565 BTC |
0.0533 BTC |
| 2021-02-10 |
0.0542 BTC |
2,076.7198 MKR |
0.0535 BTC |
0.0510 BTC |
0.0585 BTC |
0.0549 BTC |
| 2021-02-09 |
0.0562 BTC |
2,610.2981 MKR |
0.0588 BTC |
0.0524 BTC |
0.0603 BTC |
0.0535 BTC |
| 2021-02-08 |
0.0606 BTC |
3,196.4291 MKR |
0.0623 BTC |
0.0546 BTC |
0.0707 BTC |
0.0588 BTC |
| 2021-02-07 |
0.0615 BTC |
2,996.0803 MKR |
0.0608 BTC |
0.0600 BTC |
0.0675 BTC |
0.0622 BTC |
| 2021-02-06 |
0.0668 BTC |
6,395.2396 MKR |
0.0728 BTC |
0.0589 BTC |
0.0799 BTC |
0.0608 BTC |
| 2021-02-05 |
0.0597 BTC |
9,386.2423 MKR |
0.0464 BTC |
0.0464 BTC |
0.0815 BTC |
0.0729 BTC |