Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.1007 BTC |
874.8325 MKR |
0.1026 BTC |
0.0982 BTC |
0.1046 BTC |
0.0987 BTC |
| 2021-05-14 |
0.0985 BTC |
1,074.7634 MKR |
0.0944 BTC |
0.0933 BTC |
0.1028 BTC |
0.1025 BTC |
| 2021-05-13 |
0.0966 BTC |
2,085.3032 MKR |
0.0989 BTC |
0.0932 BTC |
0.1044 BTC |
0.0942 BTC |
| 2021-05-12 |
0.0949 BTC |
1,949.5346 MKR |
0.0908 BTC |
0.0903 BTC |
0.1070 BTC |
0.0990 BTC |
| 2021-05-11 |
0.0915 BTC |
1,069.9399 MKR |
0.0922 BTC |
0.0860 BTC |
0.0926 BTC |
0.0907 BTC |
| 2021-05-10 |
0.0926 BTC |
828.1779 MKR |
0.0929 BTC |
0.0890 BTC |
0.0942 BTC |
0.0923 BTC |
| 2021-05-09 |
0.0937 BTC |
1,373.6190 MKR |
0.0945 BTC |
0.0894 BTC |
0.0995 BTC |
0.0928 BTC |
| 2021-05-08 |
0.0921 BTC |
1,450.3037 MKR |
0.0896 BTC |
0.0871 BTC |
0.0996 BTC |
0.0945 BTC |
| 2021-05-07 |
0.0908 BTC |
1,001.6823 MKR |
0.0919 BTC |
0.0880 BTC |
0.0921 BTC |
0.0896 BTC |
| 2021-05-06 |
0.0919 BTC |
1,365.2214 MKR |
0.0918 BTC |
0.0877 BTC |
0.0960 BTC |
0.0920 BTC |
| 2021-05-05 |
0.0944 BTC |
1,701.7624 MKR |
0.0968 BTC |
0.0919 BTC |
0.1018 BTC |
0.0919 BTC |
| 2021-05-04 |
0.0966 BTC |
3,610.0771 MKR |
0.0962 BTC |
0.0954 BTC |
0.1116 BTC |
0.0969 BTC |
| 2021-05-03 |
0.0928 BTC |
2,079.1018 MKR |
0.0896 BTC |
0.0856 BTC |
0.0979 BTC |
0.0959 BTC |
| 2021-05-02 |
0.0870 BTC |
1,994.4600 MKR |
0.0843 BTC |
0.0802 BTC |
0.0901 BTC |
0.0896 BTC |
| 2021-05-01 |
0.0794 BTC |
1,754.2486 MKR |
0.0744 BTC |
0.0739 BTC |
0.0844 BTC |
0.0843 BTC |
| 2021-04-30 |
0.0775 BTC |
1,182.1323 MKR |
0.0805 BTC |
0.0743 BTC |
0.0806 BTC |
0.0744 BTC |
| 2021-04-29 |
0.0802 BTC |
1,302.9622 MKR |
0.0799 BTC |
0.0767 BTC |
0.0831 BTC |
0.0805 BTC |
| 2021-04-28 |
0.0811 BTC |
1,060.6196 MKR |
0.0822 BTC |
0.0768 BTC |
0.0845 BTC |
0.0799 BTC |
| 2021-04-27 |
0.0782 BTC |
1,545.2837 MKR |
0.0742 BTC |
0.0729 BTC |
0.0830 BTC |
0.0822 BTC |
| 2021-04-26 |
0.0765 BTC |
1,238.9654 MKR |
0.0787 BTC |
0.0738 BTC |
0.0789 BTC |
0.0743 BTC |
| 2021-04-25 |
0.0780 BTC |
1,613.4046 MKR |
0.0771 BTC |
0.0762 BTC |
0.0825 BTC |
0.0788 BTC |
| 2021-04-24 |
0.0812 BTC |
1,800.2144 MKR |
0.0852 BTC |
0.0740 BTC |
0.0854 BTC |
0.0771 BTC |
| 2021-04-23 |
0.0838 BTC |
4,998.3193 MKR |
0.0824 BTC |
0.0671 BTC |
0.0880 BTC |
0.0852 BTC |
| 2021-04-22 |
0.0750 BTC |
6,351.6062 MKR |
0.0680 BTC |
0.0678 BTC |
0.0913 BTC |
0.0820 BTC |
| 2021-04-21 |
0.0648 BTC |
1,515.7988 MKR |
0.0612 BTC |
0.0602 BTC |
0.0704 BTC |
0.0684 BTC |
| 2021-04-20 |
0.0608 BTC |
3,956.2531 MKR |
0.0605 BTC |
0.0592 BTC |
0.0694 BTC |
0.0610 BTC |
| 2021-04-19 |
0.0588 BTC |
1,803.8301 MKR |
0.0569 BTC |
0.0557 BTC |
0.0655 BTC |
0.0606 BTC |
| 2021-04-18 |
0.0560 BTC |
1,458.1729 MKR |
0.0554 BTC |
0.0522 BTC |
0.0577 BTC |
0.0566 BTC |
| 2021-04-17 |
0.0559 BTC |
1,647.6677 MKR |
0.0562 BTC |
0.0548 BTC |
0.0587 BTC |
0.0556 BTC |
| 2021-04-16 |
0.0565 BTC |
7,512.0451 MKR |
0.0568 BTC |
0.0531 BTC |
0.0648 BTC |
0.0561 BTC |
| 2021-04-15 |
0.0493 BTC |
3,580.3410 MKR |
0.0417 BTC |
0.0410 BTC |
0.0568 BTC |
0.0568 BTC |
| 2021-04-14 |
0.0407 BTC |
1,616.0789 MKR |
0.0398 BTC |
0.0395 BTC |
0.0418 BTC |
0.0416 BTC |
| 2021-04-13 |
0.0404 BTC |
3,692.1141 MKR |
0.0410 BTC |
0.0387 BTC |
0.0457 BTC |
0.0398 BTC |
| 2021-04-12 |
0.0392 BTC |
1,117.7360 MKR |
0.0374 BTC |
0.0373 BTC |
0.0415 BTC |
0.0410 BTC |
| 2021-04-11 |
0.0375 BTC |
638.2647 MKR |
0.0375 BTC |
0.0366 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-04-10 |
0.0378 BTC |
1,061.7621 MKR |
0.0381 BTC |
0.0375 BTC |
0.0394 BTC |
0.0375 BTC |
| 2021-04-09 |
0.0380 BTC |
815.4367 MKR |
0.0379 BTC |
0.0374 BTC |
0.0390 BTC |
0.0381 BTC |
| 2021-04-08 |
0.0375 BTC |
658.5067 MKR |
0.0370 BTC |
0.0365 BTC |
0.0389 BTC |
0.0379 BTC |
| 2021-04-07 |
0.0379 BTC |
1,349.6822 MKR |
0.0387 BTC |
0.0362 BTC |
0.0409 BTC |
0.0370 BTC |
| 2021-04-06 |
0.0392 BTC |
872.5335 MKR |
0.0396 BTC |
0.0380 BTC |
0.0401 BTC |
0.0387 BTC |
| 2021-04-05 |
0.0394 BTC |
511.9514 MKR |
0.0393 BTC |
0.0385 BTC |
0.0402 BTC |
0.0395 BTC |
| 2021-04-04 |
0.0395 BTC |
758.2011 MKR |
0.0397 BTC |
0.0382 BTC |
0.0408 BTC |
0.0392 BTC |
| 2021-04-03 |
0.0404 BTC |
1,179.1839 MKR |
0.0411 BTC |
0.0397 BTC |
0.0434 BTC |
0.0397 BTC |
| 2021-04-02 |
0.0401 BTC |
1,408.2006 MKR |
0.0391 BTC |
0.0382 BTC |
0.0435 BTC |
0.0410 BTC |
| 2021-04-01 |
0.0372 BTC |
1,141.6825 MKR |
0.0353 BTC |
0.0350 BTC |
0.0405 BTC |
0.0391 BTC |
| 2021-03-31 |
0.0358 BTC |
368.5568 MKR |
0.0362 BTC |
0.0351 BTC |
0.0362 BTC |
0.0353 BTC |
| 2021-03-30 |
0.0362 BTC |
393.2700 MKR |
0.0362 BTC |
0.0361 BTC |
0.0370 BTC |
0.0361 BTC |
| 2021-03-29 |
0.0366 BTC |
510.5263 MKR |
0.0371 BTC |
0.0359 BTC |
0.0378 BTC |
0.0361 BTC |
| 2021-03-28 |
0.0387 BTC |
1,309.6067 MKR |
0.0401 BTC |
0.0367 BTC |
0.0405 BTC |
0.0372 BTC |
| 2021-03-27 |
0.0382 BTC |
1,240.2810 MKR |
0.0363 BTC |
0.0358 BTC |
0.0403 BTC |
0.0401 BTC |