Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0539 BTC |
100.4105 MKR |
0.0548 BTC |
0.0528 BTC |
0.0556 BTC |
0.0529 BTC |
| 2021-11-30 |
0.0540 BTC |
120.3861 MKR |
0.0534 BTC |
0.0528 BTC |
0.0553 BTC |
0.0546 BTC |
| 2021-11-29 |
0.0539 BTC |
70.5285 MKR |
0.0544 BTC |
0.0530 BTC |
0.0546 BTC |
0.0533 BTC |
| 2021-11-28 |
0.0558 BTC |
64.8445 MKR |
0.0572 BTC |
0.0542 BTC |
0.0574 BTC |
0.0544 BTC |
| 2021-11-27 |
0.0569 BTC |
71.4656 MKR |
0.0564 BTC |
0.0560 BTC |
0.0586 BTC |
0.0573 BTC |
| 2021-11-26 |
0.0566 BTC |
562.0710 MKR |
0.0567 BTC |
0.0536 BTC |
0.0588 BTC |
0.0564 BTC |
| 2021-11-25 |
0.0550 BTC |
226.5918 MKR |
0.0533 BTC |
0.0522 BTC |
0.0591 BTC |
0.0567 BTC |
| 2021-11-24 |
0.0533 BTC |
229.3934 MKR |
0.0532 BTC |
0.0523 BTC |
0.0557 BTC |
0.0533 BTC |
| 2021-11-23 |
0.0519 BTC |
170.3385 MKR |
0.0506 BTC |
0.0504 BTC |
0.0537 BTC |
0.0531 BTC |
| 2021-11-22 |
0.0508 BTC |
92.4198 MKR |
0.0509 BTC |
0.0497 BTC |
0.0514 BTC |
0.0506 BTC |
| 2021-11-21 |
0.0513 BTC |
116.2520 MKR |
0.0515 BTC |
0.0510 BTC |
0.0533 BTC |
0.0511 BTC |
| 2021-11-20 |
0.0513 BTC |
52.9751 MKR |
0.0511 BTC |
0.0505 BTC |
0.0522 BTC |
0.0515 BTC |
| 2021-11-19 |
0.0499 BTC |
96.4742 MKR |
0.0489 BTC |
0.0478 BTC |
0.0512 BTC |
0.0509 BTC |
| 2021-11-18 |
0.0477 BTC |
434.5425 MKR |
0.0465 BTC |
0.0454 BTC |
0.0550 BTC |
0.0488 BTC |
| 2021-11-17 |
0.0466 BTC |
115.0339 MKR |
0.0467 BTC |
0.0453 BTC |
0.0474 BTC |
0.0464 BTC |
| 2021-11-16 |
0.0471 BTC |
94.5136 MKR |
0.0474 BTC |
0.0460 BTC |
0.0482 BTC |
0.0467 BTC |
| 2021-11-15 |
0.0469 BTC |
166.1177 MKR |
0.0464 BTC |
0.0461 BTC |
0.0481 BTC |
0.0474 BTC |
| 2021-11-14 |
0.0466 BTC |
224.1979 MKR |
0.0467 BTC |
0.0464 BTC |
0.0497 BTC |
0.0464 BTC |
| 2021-11-13 |
0.0460 BTC |
197.6842 MKR |
0.0451 BTC |
0.0444 BTC |
0.0475 BTC |
0.0468 BTC |
| 2021-11-12 |
0.0458 BTC |
99.6391 MKR |
0.0464 BTC |
0.0451 BTC |
0.0469 BTC |
0.0451 BTC |
| 2021-11-11 |
0.0467 BTC |
211.5134 MKR |
0.0469 BTC |
0.0438 BTC |
0.0475 BTC |
0.0464 BTC |
| 2021-11-10 |
0.0472 BTC |
146.4904 MKR |
0.0474 BTC |
0.0462 BTC |
0.0479 BTC |
0.0469 BTC |
| 2021-11-09 |
0.0480 BTC |
298.4897 MKR |
0.0485 BTC |
0.0467 BTC |
0.0501 BTC |
0.0474 BTC |
| 2021-11-08 |
0.0480 BTC |
414.0941 MKR |
0.0475 BTC |
0.0457 BTC |
0.0522 BTC |
0.0484 BTC |
| 2021-11-07 |
0.0476 BTC |
239.6174 MKR |
0.0476 BTC |
0.0474 BTC |
0.0508 BTC |
0.0475 BTC |
| 2021-11-06 |
0.0475 BTC |
219.0140 MKR |
0.0474 BTC |
0.0467 BTC |
0.0490 BTC |
0.0475 BTC |
| 2021-11-05 |
0.0477 BTC |
237.6365 MKR |
0.0479 BTC |
0.0465 BTC |
0.0493 BTC |
0.0475 BTC |
| 2021-11-04 |
0.0521 BTC |
774.4696 MKR |
0.0563 BTC |
0.0477 BTC |
0.0565 BTC |
0.0479 BTC |
| 2021-11-03 |
0.0487 BTC |
2,359.9110 MKR |
0.0410 BTC |
0.0407 BTC |
0.0584 BTC |
0.0563 BTC |
| 2021-11-02 |
0.0411 BTC |
329.5650 MKR |
0.0412 BTC |
0.0397 BTC |
0.0422 BTC |
0.0409 BTC |
| 2021-11-01 |
0.0403 BTC |
314.8448 MKR |
0.0393 BTC |
0.0387 BTC |
0.0413 BTC |
0.0412 BTC |
| 2021-10-31 |
0.0392 BTC |
210.7904 MKR |
0.0391 BTC |
0.0382 BTC |
0.0394 BTC |
0.0392 BTC |
| 2021-10-30 |
0.0392 BTC |
129.5164 MKR |
0.0392 BTC |
0.0389 BTC |
0.0404 BTC |
0.0391 BTC |
| 2021-10-29 |
0.0390 BTC |
229.8025 MKR |
0.0387 BTC |
0.0386 BTC |
0.0416 BTC |
0.0392 BTC |
| 2021-10-28 |
0.0387 BTC |
128.5431 MKR |
0.0387 BTC |
0.0380 BTC |
0.0388 BTC |
0.0387 BTC |
| 2021-10-27 |
0.0393 BTC |
554.1007 MKR |
0.0398 BTC |
0.0380 BTC |
0.0414 BTC |
0.0387 BTC |
| 2021-10-26 |
0.0394 BTC |
329.9652 MKR |
0.0389 BTC |
0.0387 BTC |
0.0409 BTC |
0.0398 BTC |
| 2021-10-25 |
0.0396 BTC |
268.8273 MKR |
0.0403 BTC |
0.0385 BTC |
0.0404 BTC |
0.0389 BTC |
| 2021-10-24 |
0.0408 BTC |
119.2963 MKR |
0.0412 BTC |
0.0403 BTC |
0.0415 BTC |
0.0403 BTC |
| 2021-10-23 |
0.0414 BTC |
108.6423 MKR |
0.0417 BTC |
0.0411 BTC |
0.0418 BTC |
0.0411 BTC |
| 2021-10-22 |
0.0412 BTC |
190.4152 MKR |
0.0407 BTC |
0.0406 BTC |
0.0417 BTC |
0.0416 BTC |
| 2021-10-21 |
0.0395 BTC |
268.1210 MKR |
0.0382 BTC |
0.0382 BTC |
0.0416 BTC |
0.0407 BTC |
| 2021-10-20 |
0.0389 BTC |
178.8480 MKR |
0.0395 BTC |
0.0381 BTC |
0.0396 BTC |
0.0382 BTC |
| 2021-10-19 |
0.0397 BTC |
118.6915 MKR |
0.0399 BTC |
0.0394 BTC |
0.0410 BTC |
0.0395 BTC |
| 2021-10-18 |
0.0410 BTC |
137.8749 MKR |
0.0420 BTC |
0.0399 BTC |
0.0425 BTC |
0.0399 BTC |
| 2021-10-17 |
0.0426 BTC |
75.6002 MKR |
0.0431 BTC |
0.0420 BTC |
0.0434 BTC |
0.0420 BTC |
| 2021-10-16 |
0.0427 BTC |
210.3997 MKR |
0.0422 BTC |
0.0411 BTC |
0.0442 BTC |
0.0431 BTC |
| 2021-10-15 |
0.0437 BTC |
155.6185 MKR |
0.0452 BTC |
0.0418 BTC |
0.0456 BTC |
0.0422 BTC |
| 2021-10-14 |
0.0443 BTC |
159.0458 MKR |
0.0434 BTC |
0.0423 BTC |
0.0452 BTC |
0.0451 BTC |
| 2021-10-13 |
0.0434 BTC |
145.9673 MKR |
0.0433 BTC |
0.0429 BTC |
0.0444 BTC |
0.0435 BTC |