Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0448 BTC |
83.7214 MKR |
0.0448 BTC |
0.0443 BTC |
0.0458 BTC |
0.0452 BTC |
| 2022-03-10 |
0.0460 BTC |
133.0539 MKR |
0.0452 BTC |
0.0448 BTC |
0.0471 BTC |
0.0449 BTC |
| 2022-03-09 |
0.0447 BTC |
138.6513 MKR |
0.0452 BTC |
0.0435 BTC |
0.0457 BTC |
0.0454 BTC |
| 2022-03-08 |
0.0459 BTC |
108.0711 MKR |
0.0456 BTC |
0.0450 BTC |
0.0466 BTC |
0.0452 BTC |
| 2022-03-07 |
0.0458 BTC |
112.4735 MKR |
0.0447 BTC |
0.0443 BTC |
0.0468 BTC |
0.0458 BTC |
| 2022-03-06 |
0.0466 BTC |
75.2822 MKR |
0.0467 BTC |
0.0449 BTC |
0.0480 BTC |
0.0449 BTC |
| 2022-03-05 |
0.0465 BTC |
143.2551 MKR |
0.0458 BTC |
0.0453 BTC |
0.0473 BTC |
0.0467 BTC |
| 2022-03-04 |
0.0466 BTC |
154.5402 MKR |
0.0480 BTC |
0.0454 BTC |
0.0484 BTC |
0.0458 BTC |
| 2022-03-03 |
0.0464 BTC |
249.2941 MKR |
0.0454 BTC |
0.0437 BTC |
0.0489 BTC |
0.0481 BTC |
| 2022-03-02 |
0.0447 BTC |
71.1965 MKR |
0.0442 BTC |
0.0439 BTC |
0.0458 BTC |
0.0454 BTC |
| 2022-03-01 |
0.0450 BTC |
87.6889 MKR |
0.0455 BTC |
0.0440 BTC |
0.0461 BTC |
0.0443 BTC |
| 2022-02-28 |
0.0466 BTC |
181.6204 MKR |
0.0480 BTC |
0.0438 BTC |
0.0486 BTC |
0.0455 BTC |
| 2022-02-27 |
0.0489 BTC |
112.5780 MKR |
0.0496 BTC |
0.0478 BTC |
0.0496 BTC |
0.0481 BTC |
| 2022-02-26 |
0.0509 BTC |
147.5063 MKR |
0.0508 BTC |
0.0494 BTC |
0.0517 BTC |
0.0496 BTC |
| 2022-02-25 |
0.0491 BTC |
117.3129 MKR |
0.0481 BTC |
0.0481 BTC |
0.0504 BTC |
0.0500 BTC |
| 2022-02-24 |
0.0479 BTC |
191.7726 MKR |
0.0477 BTC |
0.0436 BTC |
0.0485 BTC |
0.0481 BTC |
| 2022-02-23 |
0.0477 BTC |
47.4749 MKR |
0.0477 BTC |
0.0464 BTC |
0.0485 BTC |
0.0476 BTC |
| 2022-02-22 |
0.0467 BTC |
137.6837 MKR |
0.0456 BTC |
0.0449 BTC |
0.0481 BTC |
0.0477 BTC |
| 2022-02-21 |
0.0465 BTC |
63.2247 MKR |
0.0471 BTC |
0.0453 BTC |
0.0473 BTC |
0.0458 BTC |
| 2022-02-20 |
0.0471 BTC |
28.3293 MKR |
0.0472 BTC |
0.0466 BTC |
0.0477 BTC |
0.0470 BTC |
| 2022-02-19 |
0.0478 BTC |
44.0782 MKR |
0.0483 BTC |
0.0465 BTC |
0.0483 BTC |
0.0472 BTC |
| 2022-02-18 |
0.0484 BTC |
75.0957 MKR |
0.0484 BTC |
0.0474 BTC |
0.0494 BTC |
0.0483 BTC |
| 2022-02-17 |
0.0476 BTC |
58.0398 MKR |
0.0468 BTC |
0.0468 BTC |
0.0492 BTC |
0.0484 BTC |
| 2022-02-16 |
0.0465 BTC |
89.9783 MKR |
0.0462 BTC |
0.0459 BTC |
0.0483 BTC |
0.0468 BTC |
| 2022-02-15 |
0.0461 BTC |
57.0989 MKR |
0.0458 BTC |
0.0449 BTC |
0.0464 BTC |
0.0463 BTC |
| 2022-02-14 |
0.0465 BTC |
55.5615 MKR |
0.0472 BTC |
0.0448 BTC |
0.0473 BTC |
0.0458 BTC |
| 2022-02-13 |
0.0471 BTC |
30.5519 MKR |
0.0468 BTC |
0.0468 BTC |
0.0478 BTC |
0.0473 BTC |
| 2022-02-12 |
0.0476 BTC |
78.4226 MKR |
0.0483 BTC |
0.0462 BTC |
0.0484 BTC |
0.0468 BTC |
| 2022-02-11 |
0.0490 BTC |
105.9208 MKR |
0.0497 BTC |
0.0479 BTC |
0.0497 BTC |
0.0483 BTC |
| 2022-02-10 |
0.0502 BTC |
76.0994 MKR |
0.0506 BTC |
0.0497 BTC |
0.0522 BTC |
0.0497 BTC |
| 2022-02-09 |
0.0508 BTC |
54.9172 MKR |
0.0509 BTC |
0.0496 BTC |
0.0513 BTC |
0.0506 BTC |
| 2022-02-08 |
0.0510 BTC |
141.6942 MKR |
0.0511 BTC |
0.0501 BTC |
0.0523 BTC |
0.0509 BTC |
| 2022-02-07 |
0.0522 BTC |
95.5899 MKR |
0.0533 BTC |
0.0509 BTC |
0.0536 BTC |
0.0510 BTC |
| 2022-02-06 |
0.0541 BTC |
101.8289 MKR |
0.0547 BTC |
0.0531 BTC |
0.0558 BTC |
0.0535 BTC |
| 2022-02-05 |
0.0561 BTC |
185.9286 MKR |
0.0576 BTC |
0.0541 BTC |
0.0580 BTC |
0.0545 BTC |
| 2022-02-04 |
0.0603 BTC |
206.8045 MKR |
0.0628 BTC |
0.0575 BTC |
0.0630 BTC |
0.0577 BTC |
| 2022-02-03 |
0.0602 BTC |
199.0238 MKR |
0.0574 BTC |
0.0572 BTC |
0.0635 BTC |
0.0629 BTC |
| 2022-02-02 |
0.0575 BTC |
134.7231 MKR |
0.0575 BTC |
0.0561 BTC |
0.0596 BTC |
0.0575 BTC |
| 2022-02-01 |
0.0562 BTC |
164.1521 MKR |
0.0548 BTC |
0.0545 BTC |
0.0578 BTC |
0.0576 BTC |
| 2022-01-31 |
0.0534 BTC |
105.8242 MKR |
0.0519 BTC |
0.0514 BTC |
0.0549 BTC |
0.0548 BTC |
| 2022-01-30 |
0.0513 BTC |
65.4182 MKR |
0.0506 BTC |
0.0502 BTC |
0.0519 BTC |
0.0519 BTC |
| 2022-01-29 |
0.0496 BTC |
80.1230 MKR |
0.0487 BTC |
0.0487 BTC |
0.0510 BTC |
0.0505 BTC |
| 2022-01-28 |
0.0486 BTC |
92.4634 MKR |
0.0483 BTC |
0.0471 BTC |
0.0493 BTC |
0.0488 BTC |
| 2022-01-27 |
0.0480 BTC |
185.2257 MKR |
0.0476 BTC |
0.0459 BTC |
0.0484 BTC |
0.0483 BTC |
| 2022-01-26 |
0.0490 BTC |
192.7610 MKR |
0.0505 BTC |
0.0466 BTC |
0.0507 BTC |
0.0475 BTC |
| 2022-01-25 |
0.0509 BTC |
264.7557 MKR |
0.0514 BTC |
0.0504 BTC |
0.0534 BTC |
0.0504 BTC |
| 2022-01-24 |
0.0517 BTC |
401.0806 MKR |
0.0520 BTC |
0.0498 BTC |
0.0522 BTC |
0.0514 BTC |
| 2022-01-23 |
0.0522 BTC |
374.4922 MKR |
0.0525 BTC |
0.0502 BTC |
0.0538 BTC |
0.0519 BTC |
| 2022-01-22 |
0.0502 BTC |
987.7266 MKR |
0.0480 BTC |
0.0466 BTC |
0.0568 BTC |
0.0523 BTC |
| 2022-01-21 |
0.0477 BTC |
111.1350 MKR |
0.0474 BTC |
0.0465 BTC |
0.0482 BTC |
0.0480 BTC |