Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0785 BTC |
238.6904 MKR |
0.0775 BTC |
0.0766 BTC |
0.0798 BTC |
0.0795 BTC |
| 2021-08-22 |
0.0788 BTC |
258.3530 MKR |
0.0800 BTC |
0.0771 BTC |
0.0803 BTC |
0.0775 BTC |
| 2021-08-21 |
0.0792 BTC |
308.6046 MKR |
0.0783 BTC |
0.0757 BTC |
0.0806 BTC |
0.0800 BTC |
| 2021-08-20 |
0.0793 BTC |
280.9010 MKR |
0.0803 BTC |
0.0783 BTC |
0.0809 BTC |
0.0783 BTC |
| 2021-08-19 |
0.0795 BTC |
205.4872 MKR |
0.0787 BTC |
0.0769 BTC |
0.0808 BTC |
0.0803 BTC |
| 2021-08-18 |
0.0789 BTC |
210.0212 MKR |
0.0790 BTC |
0.0761 BTC |
0.0794 BTC |
0.0787 BTC |
| 2021-08-17 |
0.0799 BTC |
338.9784 MKR |
0.0809 BTC |
0.0773 BTC |
0.0812 BTC |
0.0789 BTC |
| 2021-08-16 |
0.0803 BTC |
338.6562 MKR |
0.0796 BTC |
0.0796 BTC |
0.0815 BTC |
0.0809 BTC |
| 2021-08-15 |
0.0804 BTC |
470.5737 MKR |
0.0812 BTC |
0.0793 BTC |
0.0832 BTC |
0.0795 BTC |
| 2021-08-14 |
0.0794 BTC |
324.9066 MKR |
0.0776 BTC |
0.0758 BTC |
0.0817 BTC |
0.0811 BTC |
| 2021-08-13 |
0.0752 BTC |
513.9454 MKR |
0.0726 BTC |
0.0721 BTC |
0.0785 BTC |
0.0777 BTC |
| 2021-08-12 |
0.0736 BTC |
434.4041 MKR |
0.0746 BTC |
0.0720 BTC |
0.0756 BTC |
0.0726 BTC |
| 2021-08-11 |
0.0748 BTC |
278.7096 MKR |
0.0749 BTC |
0.0734 BTC |
0.0760 BTC |
0.0746 BTC |
| 2021-08-10 |
0.0742 BTC |
244.9769 MKR |
0.0734 BTC |
0.0713 BTC |
0.0754 BTC |
0.0749 BTC |
| 2021-08-09 |
0.0738 BTC |
187.5025 MKR |
0.0742 BTC |
0.0716 BTC |
0.0743 BTC |
0.0734 BTC |
| 2021-08-08 |
0.0757 BTC |
149.6099 MKR |
0.0773 BTC |
0.0741 BTC |
0.0776 BTC |
0.0741 BTC |
| 2021-08-07 |
0.0774 BTC |
290.4097 MKR |
0.0774 BTC |
0.0757 BTC |
0.0785 BTC |
0.0773 BTC |
| 2021-08-06 |
0.0770 BTC |
591.3961 MKR |
0.0768 BTC |
0.0739 BTC |
0.0811 BTC |
0.0772 BTC |
| 2021-08-05 |
0.0753 BTC |
399.4057 MKR |
0.0737 BTC |
0.0736 BTC |
0.0790 BTC |
0.0769 BTC |
| 2021-08-04 |
0.0732 BTC |
242.9433 MKR |
0.0728 BTC |
0.0720 BTC |
0.0752 BTC |
0.0736 BTC |
| 2021-08-03 |
0.0743 BTC |
207.1694 MKR |
0.0757 BTC |
0.0723 BTC |
0.0761 BTC |
0.0728 BTC |
| 2021-08-02 |
0.0739 BTC |
207.7724 MKR |
0.0720 BTC |
0.0715 BTC |
0.0764 BTC |
0.0757 BTC |
| 2021-08-01 |
0.0710 BTC |
184.9669 MKR |
0.0699 BTC |
0.0694 BTC |
0.0729 BTC |
0.0721 BTC |
| 2021-07-31 |
0.0705 BTC |
160.0475 MKR |
0.0712 BTC |
0.0689 BTC |
0.0722 BTC |
0.0698 BTC |
| 2021-07-30 |
0.0705 BTC |
244.5791 MKR |
0.0697 BTC |
0.0695 BTC |
0.0735 BTC |
0.0712 BTC |
| 2021-07-29 |
0.0688 BTC |
268.5683 MKR |
0.0677 BTC |
0.0660 BTC |
0.0712 BTC |
0.0698 BTC |
| 2021-07-28 |
0.0688 BTC |
193.6302 MKR |
0.0699 BTC |
0.0661 BTC |
0.0701 BTC |
0.0676 BTC |
| 2021-07-27 |
0.0704 BTC |
244.7916 MKR |
0.0709 BTC |
0.0683 BTC |
0.0713 BTC |
0.0698 BTC |
| 2021-07-26 |
0.0720 BTC |
358.3265 MKR |
0.0729 BTC |
0.0675 BTC |
0.0744 BTC |
0.0710 BTC |
| 2021-07-25 |
0.0739 BTC |
117.8915 MKR |
0.0747 BTC |
0.0725 BTC |
0.0760 BTC |
0.0730 BTC |
| 2021-07-24 |
0.0756 BTC |
177.2016 MKR |
0.0763 BTC |
0.0744 BTC |
0.0765 BTC |
0.0748 BTC |
| 2021-07-23 |
0.0758 BTC |
175.2464 MKR |
0.0753 BTC |
0.0749 BTC |
0.0778 BTC |
0.0763 BTC |
| 2021-07-22 |
0.0757 BTC |
306.6463 MKR |
0.0761 BTC |
0.0746 BTC |
0.0768 BTC |
0.0753 BTC |
| 2021-07-21 |
0.0751 BTC |
225.7044 MKR |
0.0741 BTC |
0.0728 BTC |
0.0765 BTC |
0.0761 BTC |
| 2021-07-20 |
0.0747 BTC |
303.1730 MKR |
0.0753 BTC |
0.0718 BTC |
0.0758 BTC |
0.0741 BTC |
| 2021-07-19 |
0.0763 BTC |
206.5293 MKR |
0.0773 BTC |
0.0752 BTC |
0.0786 BTC |
0.0753 BTC |
| 2021-07-18 |
0.0768 BTC |
196.7877 MKR |
0.0762 BTC |
0.0762 BTC |
0.0795 BTC |
0.0773 BTC |
| 2021-07-17 |
0.0770 BTC |
215.9543 MKR |
0.0778 BTC |
0.0759 BTC |
0.0779 BTC |
0.0762 BTC |
| 2021-07-16 |
0.0788 BTC |
394.2277 MKR |
0.0797 BTC |
0.0772 BTC |
0.0827 BTC |
0.0778 BTC |
| 2021-07-15 |
0.0788 BTC |
327.2767 MKR |
0.0778 BTC |
0.0757 BTC |
0.0798 BTC |
0.0798 BTC |
| 2021-07-14 |
0.0788 BTC |
289.8341 MKR |
0.0799 BTC |
0.0754 BTC |
0.0806 BTC |
0.0777 BTC |
| 2021-07-13 |
0.0798 BTC |
285.3202 MKR |
0.0797 BTC |
0.0774 BTC |
0.0803 BTC |
0.0799 BTC |
| 2021-07-12 |
0.0796 BTC |
242.6366 MKR |
0.0795 BTC |
0.0775 BTC |
0.0799 BTC |
0.0797 BTC |
| 2021-07-11 |
0.0792 BTC |
227.1667 MKR |
0.0787 BTC |
0.0783 BTC |
0.0800 BTC |
0.0796 BTC |
| 2021-07-10 |
0.0807 BTC |
201.4781 MKR |
0.0827 BTC |
0.0787 BTC |
0.0829 BTC |
0.0787 BTC |
| 2021-07-09 |
0.0820 BTC |
428.9130 MKR |
0.0814 BTC |
0.0787 BTC |
0.0840 BTC |
0.0826 BTC |
| 2021-07-08 |
0.0821 BTC |
533.8470 MKR |
0.0827 BTC |
0.0801 BTC |
0.0850 BTC |
0.0814 BTC |
| 2021-07-07 |
0.0850 BTC |
896.3429 MKR |
0.0872 BTC |
0.0798 BTC |
0.0874 BTC |
0.0827 BTC |
| 2021-07-06 |
0.0836 BTC |
824.2588 MKR |
0.0799 BTC |
0.0793 BTC |
0.0906 BTC |
0.0872 BTC |
| 2021-07-05 |
0.0797 BTC |
457.1078 MKR |
0.0794 BTC |
0.0785 BTC |
0.0820 BTC |
0.0800 BTC |