Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0480 BTC |
81.6917 MKR |
0.0485 BTC |
0.0474 BTC |
0.0485 BTC |
0.0475 BTC |
| 2022-01-19 |
0.0491 BTC |
65.1621 MKR |
0.0496 BTC |
0.0482 BTC |
0.0499 BTC |
0.0485 BTC |
| 2022-01-18 |
0.0497 BTC |
53.2100 MKR |
0.0498 BTC |
0.0490 BTC |
0.0503 BTC |
0.0496 BTC |
| 2022-01-17 |
0.0508 BTC |
49.6011 MKR |
0.0517 BTC |
0.0497 BTC |
0.0529 BTC |
0.0498 BTC |
| 2022-01-16 |
0.0515 BTC |
40.5348 MKR |
0.0513 BTC |
0.0508 BTC |
0.0518 BTC |
0.0517 BTC |
| 2022-01-15 |
0.0507 BTC |
64.0723 MKR |
0.0501 BTC |
0.0499 BTC |
0.0516 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0498 BTC |
86.4426 MKR |
0.0494 BTC |
0.0490 BTC |
0.0510 BTC |
0.0501 BTC |
| 2022-01-13 |
0.0493 BTC |
66.1846 MKR |
0.0491 BTC |
0.0490 BTC |
0.0500 BTC |
0.0494 BTC |
| 2022-01-12 |
0.0490 BTC |
101.8929 MKR |
0.0490 BTC |
0.0477 BTC |
0.0494 BTC |
0.0490 BTC |
| 2022-01-11 |
0.0485 BTC |
77.9780 MKR |
0.0480 BTC |
0.0474 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-01-10 |
0.0491 BTC |
85.1604 MKR |
0.0501 BTC |
0.0481 BTC |
0.0510 BTC |
0.0481 BTC |
| 2022-01-09 |
0.0507 BTC |
98.1283 MKR |
0.0512 BTC |
0.0489 BTC |
0.0514 BTC |
0.0501 BTC |
| 2022-01-08 |
0.0517 BTC |
81.7191 MKR |
0.0522 BTC |
0.0504 BTC |
0.0524 BTC |
0.0512 BTC |
| 2022-01-07 |
0.0521 BTC |
135.5678 MKR |
0.0519 BTC |
0.0512 BTC |
0.0527 BTC |
0.0522 BTC |
| 2022-01-06 |
0.0528 BTC |
272.0369 MKR |
0.0537 BTC |
0.0498 BTC |
0.0565 BTC |
0.0519 BTC |
| 2022-01-05 |
0.0535 BTC |
84.4052 MKR |
0.0532 BTC |
0.0522 BTC |
0.0542 BTC |
0.0538 BTC |
| 2022-01-04 |
0.0531 BTC |
121.7041 MKR |
0.0531 BTC |
0.0513 BTC |
0.0540 BTC |
0.0531 BTC |
| 2022-01-03 |
0.0521 BTC |
162.6069 MKR |
0.0510 BTC |
0.0510 BTC |
0.0551 BTC |
0.0532 BTC |
| 2022-01-02 |
0.0507 BTC |
97.9060 MKR |
0.0504 BTC |
0.0496 BTC |
0.0516 BTC |
0.0510 BTC |
| 2022-01-01 |
0.0503 BTC |
68.7143 MKR |
0.0503 BTC |
0.0496 BTC |
0.0507 BTC |
0.0503 BTC |
| 2021-12-31 |
0.0505 BTC |
92.3059 MKR |
0.0506 BTC |
0.0496 BTC |
0.0522 BTC |
0.0504 BTC |
| 2021-12-30 |
0.0511 BTC |
74.1955 MKR |
0.0515 BTC |
0.0494 BTC |
0.0532 BTC |
0.0507 BTC |
| 2021-12-29 |
0.0520 BTC |
98.1591 MKR |
0.0525 BTC |
0.0513 BTC |
0.0535 BTC |
0.0515 BTC |
| 2021-12-28 |
0.0531 BTC |
72.5840 MKR |
0.0537 BTC |
0.0517 BTC |
0.0539 BTC |
0.0525 BTC |
| 2021-12-27 |
0.0539 BTC |
149.4446 MKR |
0.0540 BTC |
0.0527 BTC |
0.0552 BTC |
0.0538 BTC |
| 2021-12-26 |
0.0531 BTC |
122.5454 MKR |
0.0523 BTC |
0.0520 BTC |
0.0546 BTC |
0.0539 BTC |
| 2021-12-25 |
0.0519 BTC |
65.3045 MKR |
0.0516 BTC |
0.0503 BTC |
0.0523 BTC |
0.0522 BTC |
| 2021-12-24 |
0.0514 BTC |
81.1018 MKR |
0.0514 BTC |
0.0505 BTC |
0.0530 BTC |
0.0514 BTC |
| 2021-12-23 |
0.0508 BTC |
74.2827 MKR |
0.0502 BTC |
0.0498 BTC |
0.0518 BTC |
0.0514 BTC |
| 2021-12-22 |
0.0500 BTC |
44.0219 MKR |
0.0498 BTC |
0.0494 BTC |
0.0508 BTC |
0.0502 BTC |
| 2021-12-21 |
0.0497 BTC |
37.8648 MKR |
0.0496 BTC |
0.0487 BTC |
0.0502 BTC |
0.0497 BTC |
| 2021-12-20 |
0.0505 BTC |
104.1224 MKR |
0.0513 BTC |
0.0491 BTC |
0.0524 BTC |
0.0496 BTC |
| 2021-12-19 |
0.0519 BTC |
48.4116 MKR |
0.0526 BTC |
0.0508 BTC |
0.0534 BTC |
0.0512 BTC |
| 2021-12-18 |
0.0512 BTC |
91.6595 MKR |
0.0496 BTC |
0.0490 BTC |
0.0528 BTC |
0.0527 BTC |
| 2021-12-17 |
0.0496 BTC |
58.8656 MKR |
0.0496 BTC |
0.0479 BTC |
0.0498 BTC |
0.0495 BTC |
| 2021-12-16 |
0.0485 BTC |
62.4894 MKR |
0.0474 BTC |
0.0472 BTC |
0.0496 BTC |
0.0496 BTC |
| 2021-12-15 |
0.0477 BTC |
66.7707 MKR |
0.0480 BTC |
0.0474 BTC |
0.0484 BTC |
0.0474 BTC |
| 2021-12-14 |
0.0482 BTC |
91.3086 MKR |
0.0486 BTC |
0.0467 BTC |
0.0487 BTC |
0.0478 BTC |
| 2021-12-13 |
0.0486 BTC |
46.3526 MKR |
0.0488 BTC |
0.0483 BTC |
0.0496 BTC |
0.0484 BTC |
| 2021-12-12 |
0.0493 BTC |
61.8808 MKR |
0.0497 BTC |
0.0488 BTC |
0.0500 BTC |
0.0488 BTC |
| 2021-12-11 |
0.0504 BTC |
47.5238 MKR |
0.0510 BTC |
0.0488 BTC |
0.0515 BTC |
0.0497 BTC |
| 2021-12-10 |
0.0520 BTC |
104.7924 MKR |
0.0529 BTC |
0.0507 BTC |
0.0536 BTC |
0.0511 BTC |
| 2021-12-09 |
0.0533 BTC |
118.1805 MKR |
0.0537 BTC |
0.0527 BTC |
0.0544 BTC |
0.0529 BTC |
| 2021-12-08 |
0.0526 BTC |
94.8876 MKR |
0.0515 BTC |
0.0513 BTC |
0.0555 BTC |
0.0537 BTC |
| 2021-12-07 |
0.0514 BTC |
115.0641 MKR |
0.0513 BTC |
0.0509 BTC |
0.0524 BTC |
0.0515 BTC |
| 2021-12-06 |
0.0518 BTC |
99.1627 MKR |
0.0524 BTC |
0.0499 BTC |
0.0532 BTC |
0.0512 BTC |
| 2021-12-05 |
0.0528 BTC |
199.2008 MKR |
0.0530 BTC |
0.0513 BTC |
0.0541 BTC |
0.0525 BTC |
| 2021-12-04 |
0.0523 BTC |
456.0860 MKR |
0.0515 BTC |
0.0488 BTC |
0.0564 BTC |
0.0531 BTC |
| 2021-12-03 |
0.0521 BTC |
52.2997 MKR |
0.0526 BTC |
0.0510 BTC |
0.0527 BTC |
0.0515 BTC |
| 2021-12-02 |
0.0529 BTC |
170.2500 MKR |
0.0529 BTC |
0.0519 BTC |
0.0537 BTC |
0.0528 BTC |