Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0434 BTC |
304.8762 MKR |
0.0434 BTC |
0.0416 BTC |
0.0438 BTC |
0.0433 BTC |
| 2021-10-11 |
0.0452 BTC |
203.4335 MKR |
0.0469 BTC |
0.0434 BTC |
0.0471 BTC |
0.0434 BTC |
| 2021-10-10 |
0.0464 BTC |
245.4616 MKR |
0.0460 BTC |
0.0459 BTC |
0.0490 BTC |
0.0468 BTC |
| 2021-10-09 |
0.0464 BTC |
156.8346 MKR |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0459 BTC |
| 2021-10-08 |
0.0465 BTC |
133.8743 MKR |
0.0459 BTC |
0.0453 BTC |
0.0474 BTC |
0.0470 BTC |
| 2021-10-07 |
0.0460 BTC |
194.6253 MKR |
0.0461 BTC |
0.0442 BTC |
0.0470 BTC |
0.0459 BTC |
| 2021-10-06 |
0.0481 BTC |
275.7322 MKR |
0.0501 BTC |
0.0452 BTC |
0.0501 BTC |
0.0461 BTC |
| 2021-10-05 |
0.0505 BTC |
153.9294 MKR |
0.0509 BTC |
0.0500 BTC |
0.0524 BTC |
0.0501 BTC |
| 2021-10-04 |
0.0519 BTC |
305.0016 MKR |
0.0528 BTC |
0.0504 BTC |
0.0536 BTC |
0.0509 BTC |
| 2021-10-03 |
0.0526 BTC |
202.8384 MKR |
0.0525 BTC |
0.0516 BTC |
0.0534 BTC |
0.0527 BTC |
| 2021-10-02 |
0.0515 BTC |
184.1822 MKR |
0.0505 BTC |
0.0502 BTC |
0.0526 BTC |
0.0525 BTC |
| 2021-10-01 |
0.0516 BTC |
318.9342 MKR |
0.0526 BTC |
0.0499 BTC |
0.0534 BTC |
0.0505 BTC |
| 2021-09-30 |
0.0531 BTC |
122.7599 MKR |
0.0536 BTC |
0.0521 BTC |
0.0545 BTC |
0.0526 BTC |
| 2021-09-29 |
0.0543 BTC |
201.2454 MKR |
0.0549 BTC |
0.0534 BTC |
0.0552 BTC |
0.0536 BTC |
| 2021-09-28 |
0.0545 BTC |
510.2061 MKR |
0.0542 BTC |
0.0525 BTC |
0.0573 BTC |
0.0548 BTC |
| 2021-09-27 |
0.0545 BTC |
297.2371 MKR |
0.0547 BTC |
0.0533 BTC |
0.0551 BTC |
0.0542 BTC |
| 2021-09-26 |
0.0541 BTC |
1,913.4787 MKR |
0.0532 BTC |
0.0514 BTC |
0.0590 BTC |
0.0549 BTC |
| 2021-09-25 |
0.0534 BTC |
339.5043 MKR |
0.0536 BTC |
0.0527 BTC |
0.0545 BTC |
0.0532 BTC |
| 2021-09-24 |
0.0554 BTC |
725.0889 MKR |
0.0572 BTC |
0.0526 BTC |
0.0574 BTC |
0.0536 BTC |
| 2021-09-23 |
0.0573 BTC |
200.6942 MKR |
0.0573 BTC |
0.0571 BTC |
0.0583 BTC |
0.0573 BTC |
| 2021-09-22 |
0.0581 BTC |
356.7887 MKR |
0.0589 BTC |
0.0554 BTC |
0.0589 BTC |
0.0573 BTC |
| 2021-09-21 |
0.0584 BTC |
469.6001 MKR |
0.0579 BTC |
0.0558 BTC |
0.0589 BTC |
0.0589 BTC |
| 2021-09-20 |
0.0586 BTC |
573.1528 MKR |
0.0593 BTC |
0.0561 BTC |
0.0593 BTC |
0.0579 BTC |
| 2021-09-19 |
0.0593 BTC |
159.6018 MKR |
0.0593 BTC |
0.0585 BTC |
0.0597 BTC |
0.0592 BTC |
| 2021-09-18 |
0.0592 BTC |
347.0433 MKR |
0.0590 BTC |
0.0585 BTC |
0.0597 BTC |
0.0593 BTC |
| 2021-09-17 |
0.0618 BTC |
546.2328 MKR |
0.0645 BTC |
0.0589 BTC |
0.0645 BTC |
0.0590 BTC |
| 2021-09-16 |
0.0629 BTC |
620.2652 MKR |
0.0612 BTC |
0.0610 BTC |
0.0658 BTC |
0.0646 BTC |
| 2021-09-15 |
0.0619 BTC |
593.3308 MKR |
0.0625 BTC |
0.0600 BTC |
0.0625 BTC |
0.0612 BTC |
| 2021-09-14 |
0.0620 BTC |
237.8659 MKR |
0.0615 BTC |
0.0615 BTC |
0.0631 BTC |
0.0625 BTC |
| 2021-09-13 |
0.0624 BTC |
252.2310 MKR |
0.0632 BTC |
0.0605 BTC |
0.0634 BTC |
0.0615 BTC |
| 2021-09-12 |
0.0632 BTC |
222.4515 MKR |
0.0632 BTC |
0.0624 BTC |
0.0643 BTC |
0.0632 BTC |
| 2021-09-11 |
0.0627 BTC |
298.5581 MKR |
0.0621 BTC |
0.0614 BTC |
0.0640 BTC |
0.0632 BTC |
| 2021-09-10 |
0.0635 BTC |
517.2347 MKR |
0.0647 BTC |
0.0610 BTC |
0.0651 BTC |
0.0622 BTC |
| 2021-09-09 |
0.0648 BTC |
343.3918 MKR |
0.0648 BTC |
0.0637 BTC |
0.0666 BTC |
0.0647 BTC |
| 2021-09-08 |
0.0655 BTC |
479.9665 MKR |
0.0662 BTC |
0.0630 BTC |
0.0673 BTC |
0.0647 BTC |
| 2021-09-07 |
0.0684 BTC |
554.8629 MKR |
0.0706 BTC |
0.0618 BTC |
0.0706 BTC |
0.0661 BTC |
| 2021-09-06 |
0.0712 BTC |
357.6211 MKR |
0.0718 BTC |
0.0694 BTC |
0.0737 BTC |
0.0706 BTC |
| 2021-09-05 |
0.0727 BTC |
195.3110 MKR |
0.0735 BTC |
0.0708 BTC |
0.0735 BTC |
0.0718 BTC |
| 2021-09-04 |
0.0724 BTC |
371.7436 MKR |
0.0713 BTC |
0.0712 BTC |
0.0744 BTC |
0.0735 BTC |
| 2021-09-03 |
0.0715 BTC |
271.2485 MKR |
0.0717 BTC |
0.0707 BTC |
0.0726 BTC |
0.0712 BTC |
| 2021-09-02 |
0.0737 BTC |
289.4844 MKR |
0.0757 BTC |
0.0717 BTC |
0.0764 BTC |
0.0717 BTC |
| 2021-09-01 |
0.0746 BTC |
294.9827 MKR |
0.0736 BTC |
0.0730 BTC |
0.0757 BTC |
0.0756 BTC |
| 2021-08-31 |
0.0723 BTC |
319.0164 MKR |
0.0709 BTC |
0.0709 BTC |
0.0742 BTC |
0.0736 BTC |
| 2021-08-30 |
0.0715 BTC |
618.0993 MKR |
0.0721 BTC |
0.0698 BTC |
0.0722 BTC |
0.0708 BTC |
| 2021-08-29 |
0.0733 BTC |
247.9921 MKR |
0.0745 BTC |
0.0720 BTC |
0.0746 BTC |
0.0721 BTC |
| 2021-08-28 |
0.0762 BTC |
238.8760 MKR |
0.0779 BTC |
0.0743 BTC |
0.0781 BTC |
0.0745 BTC |
| 2021-08-27 |
0.0762 BTC |
220.8182 MKR |
0.0746 BTC |
0.0740 BTC |
0.0781 BTC |
0.0777 BTC |
| 2021-08-26 |
0.0752 BTC |
177.4729 MKR |
0.0758 BTC |
0.0743 BTC |
0.0765 BTC |
0.0745 BTC |
| 2021-08-25 |
0.0758 BTC |
243.3773 MKR |
0.0759 BTC |
0.0740 BTC |
0.0776 BTC |
0.0757 BTC |
| 2021-08-24 |
0.0777 BTC |
278.6450 MKR |
0.0794 BTC |
0.0760 BTC |
0.0799 BTC |
0.0760 BTC |