Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0394 BTC |
94.9087 MKR |
0.0404 BTC |
0.0368 BTC |
0.0411 BTC |
0.0387 BTC |
| 2022-04-29 |
0.0404 BTC |
72.2187 MKR |
0.0413 BTC |
0.0396 BTC |
0.0416 BTC |
0.0403 BTC |
| 2022-04-28 |
0.0415 BTC |
59.4426 MKR |
0.0426 BTC |
0.0403 BTC |
0.0429 BTC |
0.0413 BTC |
| 2022-04-27 |
0.0426 BTC |
42.3377 MKR |
0.0425 BTC |
0.0421 BTC |
0.0432 BTC |
0.0426 BTC |
| 2022-04-26 |
0.0433 BTC |
68.2310 MKR |
0.0433 BTC |
0.0425 BTC |
0.0445 BTC |
0.0426 BTC |
| 2022-04-25 |
0.0440 BTC |
79.2144 MKR |
0.0439 BTC |
0.0431 BTC |
0.0448 BTC |
0.0434 BTC |
| 2022-04-24 |
0.0443 BTC |
61.4561 MKR |
0.0435 BTC |
0.0435 BTC |
0.0450 BTC |
0.0438 BTC |
| 2022-04-23 |
0.0443 BTC |
32.1244 MKR |
0.0435 BTC |
0.0435 BTC |
0.0449 BTC |
0.0436 BTC |
| 2022-04-22 |
0.0438 BTC |
68.1750 MKR |
0.0426 BTC |
0.0425 BTC |
0.0449 BTC |
0.0435 BTC |
| 2022-04-21 |
0.0434 BTC |
60.5538 MKR |
0.0437 BTC |
0.0422 BTC |
0.0443 BTC |
0.0426 BTC |
| 2022-04-20 |
0.0443 BTC |
48.3848 MKR |
0.0447 BTC |
0.0434 BTC |
0.0455 BTC |
0.0437 BTC |
| 2022-04-19 |
0.0448 BTC |
68.5326 MKR |
0.0446 BTC |
0.0439 BTC |
0.0453 BTC |
0.0448 BTC |
| 2022-04-18 |
0.0441 BTC |
127.3368 MKR |
0.0452 BTC |
0.0435 BTC |
0.0458 BTC |
0.0446 BTC |
| 2022-04-17 |
0.0457 BTC |
126.4309 MKR |
0.0468 BTC |
0.0451 BTC |
0.0476 BTC |
0.0451 BTC |
| 2022-04-16 |
0.0472 BTC |
58.5782 MKR |
0.0479 BTC |
0.0466 BTC |
0.0480 BTC |
0.0467 BTC |
| 2022-04-15 |
0.0486 BTC |
105.2288 MKR |
0.0476 BTC |
0.0476 BTC |
0.0497 BTC |
0.0480 BTC |
| 2022-04-14 |
0.0477 BTC |
172.2559 MKR |
0.0471 BTC |
0.0457 BTC |
0.0495 BTC |
0.0476 BTC |
| 2022-04-13 |
0.0464 BTC |
125.3751 MKR |
0.0462 BTC |
0.0450 BTC |
0.0477 BTC |
0.0471 BTC |
| 2022-04-12 |
0.0466 BTC |
55.5866 MKR |
0.0458 BTC |
0.0457 BTC |
0.0472 BTC |
0.0463 BTC |
| 2022-04-11 |
0.0471 BTC |
104.7380 MKR |
0.0479 BTC |
0.0456 BTC |
0.0481 BTC |
0.0459 BTC |
| 2022-04-10 |
0.0484 BTC |
93.1539 MKR |
0.0489 BTC |
0.0477 BTC |
0.0489 BTC |
0.0477 BTC |
| 2022-04-09 |
0.0484 BTC |
53.9372 MKR |
0.0482 BTC |
0.0478 BTC |
0.0492 BTC |
0.0489 BTC |
| 2022-04-08 |
0.0479 BTC |
97.6481 MKR |
0.0474 BTC |
0.0470 BTC |
0.0489 BTC |
0.0482 BTC |
| 2022-04-07 |
0.0471 BTC |
95.2826 MKR |
0.0472 BTC |
0.0467 BTC |
0.0475 BTC |
0.0473 BTC |
| 2022-04-06 |
0.0487 BTC |
159.6033 MKR |
0.0506 BTC |
0.0473 BTC |
0.0506 BTC |
0.0473 BTC |
| 2022-04-05 |
0.0522 BTC |
274.8130 MKR |
0.0523 BTC |
0.0503 BTC |
0.0537 BTC |
0.0506 BTC |
| 2022-04-04 |
0.0509 BTC |
218.9472 MKR |
0.0491 BTC |
0.0486 BTC |
0.0523 BTC |
0.0523 BTC |
| 2022-04-03 |
0.0490 BTC |
99.8821 MKR |
0.0487 BTC |
0.0481 BTC |
0.0504 BTC |
0.0491 BTC |
| 2022-04-02 |
0.0493 BTC |
203.8610 MKR |
0.0491 BTC |
0.0484 BTC |
0.0503 BTC |
0.0485 BTC |
| 2022-04-01 |
0.0484 BTC |
244.2469 MKR |
0.0461 BTC |
0.0455 BTC |
0.0506 BTC |
0.0491 BTC |
| 2022-03-31 |
0.0458 BTC |
150.9069 MKR |
0.0463 BTC |
0.0444 BTC |
0.0474 BTC |
0.0460 BTC |
| 2022-03-30 |
0.0467 BTC |
276.7591 MKR |
0.0447 BTC |
0.0443 BTC |
0.0486 BTC |
0.0462 BTC |
| 2022-03-29 |
0.0452 BTC |
105.1753 MKR |
0.0432 BTC |
0.0432 BTC |
0.0464 BTC |
0.0448 BTC |
| 2022-03-28 |
0.0447 BTC |
119.5547 MKR |
0.0439 BTC |
0.0432 BTC |
0.0461 BTC |
0.0432 BTC |
| 2022-03-27 |
0.0446 BTC |
114.3020 MKR |
0.0453 BTC |
0.0437 BTC |
0.0454 BTC |
0.0439 BTC |
| 2022-03-26 |
0.0450 BTC |
34.2361 MKR |
0.0453 BTC |
0.0447 BTC |
0.0455 BTC |
0.0453 BTC |
| 2022-03-25 |
0.0453 BTC |
73.5566 MKR |
0.0457 BTC |
0.0440 BTC |
0.0465 BTC |
0.0454 BTC |
| 2022-03-24 |
0.0467 BTC |
268.5579 MKR |
0.0463 BTC |
0.0457 BTC |
0.0474 BTC |
0.0457 BTC |
| 2022-03-23 |
0.0470 BTC |
157.3814 MKR |
0.0481 BTC |
0.0463 BTC |
0.0482 BTC |
0.0463 BTC |
| 2022-03-22 |
0.0484 BTC |
115.7790 MKR |
0.0487 BTC |
0.0478 BTC |
0.0494 BTC |
0.0482 BTC |
| 2022-03-21 |
0.0488 BTC |
120.6027 MKR |
0.0483 BTC |
0.0479 BTC |
0.0496 BTC |
0.0487 BTC |
| 2022-03-20 |
0.0492 BTC |
124.3533 MKR |
0.0488 BTC |
0.0481 BTC |
0.0503 BTC |
0.0483 BTC |
| 2022-03-19 |
0.0494 BTC |
235.1649 MKR |
0.0487 BTC |
0.0485 BTC |
0.0501 BTC |
0.0488 BTC |
| 2022-03-18 |
0.0504 BTC |
169.0393 MKR |
0.0503 BTC |
0.0487 BTC |
0.0516 BTC |
0.0487 BTC |
| 2022-03-17 |
0.0496 BTC |
207.3350 MKR |
0.0468 BTC |
0.0468 BTC |
0.0513 BTC |
0.0503 BTC |
| 2022-03-16 |
0.0465 BTC |
335.3603 MKR |
0.0455 BTC |
0.0439 BTC |
0.0488 BTC |
0.0468 BTC |
| 2022-03-15 |
0.0459 BTC |
84.8379 MKR |
0.0453 BTC |
0.0449 BTC |
0.0469 BTC |
0.0454 BTC |
| 2022-03-14 |
0.0449 BTC |
100.9814 MKR |
0.0446 BTC |
0.0443 BTC |
0.0457 BTC |
0.0453 BTC |
| 2022-03-13 |
0.0448 BTC |
89.1682 MKR |
0.0448 BTC |
0.0440 BTC |
0.0455 BTC |
0.0446 BTC |
| 2022-03-12 |
0.0452 BTC |
64.6162 MKR |
0.0452 BTC |
0.0447 BTC |
0.0458 BTC |
0.0448 BTC |