Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0410 BTC |
98.5637 MKR |
0.0386 BTC |
0.0383 BTC |
0.0446 BTC |
0.0439 BTC |
| 2022-06-18 |
0.0374 BTC |
53.7446 MKR |
0.0377 BTC |
0.0365 BTC |
0.0388 BTC |
0.0386 BTC |
| 2022-06-17 |
0.0370 BTC |
41.1081 MKR |
0.0360 BTC |
0.0360 BTC |
0.0383 BTC |
0.0375 BTC |
| 2022-06-16 |
0.0358 BTC |
44.2257 MKR |
0.0368 BTC |
0.0350 BTC |
0.0369 BTC |
0.0360 BTC |
| 2022-06-15 |
0.0350 BTC |
137.5884 MKR |
0.0356 BTC |
0.0337 BTC |
0.0368 BTC |
0.0367 BTC |
| 2022-06-14 |
0.0348 BTC |
80.2892 MKR |
0.0339 BTC |
0.0328 BTC |
0.0360 BTC |
0.0356 BTC |
| 2022-06-13 |
0.0322 BTC |
152.1917 MKR |
0.0343 BTC |
0.0304 BTC |
0.0344 BTC |
0.0340 BTC |
| 2022-06-12 |
0.0341 BTC |
49.3492 MKR |
0.0347 BTC |
0.0330 BTC |
0.0349 BTC |
0.0343 BTC |
| 2022-06-11 |
0.0351 BTC |
30.9420 MKR |
0.0359 BTC |
0.0338 BTC |
0.0371 BTC |
0.0349 BTC |
| 2022-06-10 |
0.0369 BTC |
30.3144 MKR |
0.0378 BTC |
0.0359 BTC |
0.0378 BTC |
0.0359 BTC |
| 2022-06-09 |
0.0379 BTC |
10.7196 MKR |
0.0380 BTC |
0.0374 BTC |
0.0384 BTC |
0.0377 BTC |
| 2022-06-08 |
0.0379 BTC |
12.7679 MKR |
0.0371 BTC |
0.0371 BTC |
0.0384 BTC |
0.0383 BTC |
| 2022-06-07 |
0.0376 BTC |
59.8697 MKR |
0.0387 BTC |
0.0367 BTC |
0.0392 BTC |
0.0372 BTC |
| 2022-06-06 |
0.0387 BTC |
17.5777 MKR |
0.0395 BTC |
0.0377 BTC |
0.0397 BTC |
0.0386 BTC |
| 2022-06-05 |
0.0394 BTC |
13.6787 MKR |
0.0392 BTC |
0.0386 BTC |
0.0403 BTC |
0.0394 BTC |
| 2022-06-04 |
0.0391 BTC |
22.3227 MKR |
0.0386 BTC |
0.0381 BTC |
0.0399 BTC |
0.0392 BTC |
| 2022-06-03 |
0.0384 BTC |
17.0057 MKR |
0.0396 BTC |
0.0376 BTC |
0.0397 BTC |
0.0385 BTC |
| 2022-06-02 |
0.0400 BTC |
15.5618 MKR |
0.0405 BTC |
0.0389 BTC |
0.0409 BTC |
0.0395 BTC |
| 2022-06-01 |
0.0408 BTC |
21.2621 MKR |
0.0418 BTC |
0.0398 BTC |
0.0421 BTC |
0.0407 BTC |
| 2022-05-31 |
0.0419 BTC |
20.5052 MKR |
0.0432 BTC |
0.0410 BTC |
0.0434 BTC |
0.0414 BTC |
| 2022-05-30 |
0.0427 BTC |
37.6358 MKR |
0.0405 BTC |
0.0405 BTC |
0.0435 BTC |
0.0430 BTC |
| 2022-05-29 |
0.0410 BTC |
16.0702 MKR |
0.0418 BTC |
0.0404 BTC |
0.0420 BTC |
0.0405 BTC |
| 2022-05-28 |
0.0413 BTC |
33.7999 MKR |
0.0392 BTC |
0.0389 BTC |
0.0426 BTC |
0.0418 BTC |
| 2022-05-27 |
0.0397 BTC |
35.1959 MKR |
0.0395 BTC |
0.0382 BTC |
0.0412 BTC |
0.0390 BTC |
| 2022-05-26 |
0.0408 BTC |
31.2459 MKR |
0.0427 BTC |
0.0393 BTC |
0.0433 BTC |
0.0394 BTC |
| 2022-05-25 |
0.0430 BTC |
18.9966 MKR |
0.0437 BTC |
0.0422 BTC |
0.0438 BTC |
0.0426 BTC |
| 2022-05-24 |
0.0440 BTC |
24.3752 MKR |
0.0449 BTC |
0.0430 BTC |
0.0451 BTC |
0.0435 BTC |
| 2022-05-23 |
0.0463 BTC |
23.1587 MKR |
0.0473 BTC |
0.0445 BTC |
0.0475 BTC |
0.0448 BTC |
| 2022-05-22 |
0.0474 BTC |
8.6102 MKR |
0.0476 BTC |
0.0467 BTC |
0.0480 BTC |
0.0473 BTC |
| 2022-05-21 |
0.0474 BTC |
13.5530 MKR |
0.0478 BTC |
0.0468 BTC |
0.0482 BTC |
0.0476 BTC |
| 2022-05-20 |
0.0478 BTC |
16.4122 MKR |
0.0473 BTC |
0.0470 BTC |
0.0485 BTC |
0.0478 BTC |
| 2022-05-19 |
0.0484 BTC |
41.5369 MKR |
0.0501 BTC |
0.0464 BTC |
0.0502 BTC |
0.0473 BTC |
| 2022-05-18 |
0.0508 BTC |
105.8808 MKR |
0.0517 BTC |
0.0489 BTC |
0.0523 BTC |
0.0499 BTC |
| 2022-05-17 |
0.0528 BTC |
134.9300 MKR |
0.0512 BTC |
0.0501 BTC |
0.0560 BTC |
0.0517 BTC |
| 2022-05-16 |
0.0513 BTC |
116.1419 MKR |
0.0502 BTC |
0.0492 BTC |
0.0543 BTC |
0.0511 BTC |
| 2022-05-15 |
0.0517 BTC |
131.9454 MKR |
0.0521 BTC |
0.0485 BTC |
0.0551 BTC |
0.0503 BTC |
| 2022-05-14 |
0.0508 BTC |
133.2973 MKR |
0.0472 BTC |
0.0466 BTC |
0.0551 BTC |
0.0521 BTC |
| 2022-05-13 |
0.0507 BTC |
405.3504 MKR |
0.0461 BTC |
0.0447 BTC |
0.0574 BTC |
0.0473 BTC |
| 2022-05-12 |
0.0391 BTC |
627.3449 MKR |
0.0388 BTC |
0.0360 BTC |
0.0482 BTC |
0.0461 BTC |
| 2022-05-11 |
0.0480 BTC |
1,413.7793 MKR |
0.0394 BTC |
0.0376 BTC |
0.0724 BTC |
0.0388 BTC |
| 2022-05-10 |
0.0379 BTC |
339.7246 MKR |
0.0350 BTC |
0.0342 BTC |
0.0396 BTC |
0.0394 BTC |
| 2022-05-09 |
0.0343 BTC |
189.2736 MKR |
0.0350 BTC |
0.0323 BTC |
0.0357 BTC |
0.0350 BTC |
| 2022-05-08 |
0.0352 BTC |
109.6928 MKR |
0.0357 BTC |
0.0344 BTC |
0.0364 BTC |
0.0349 BTC |
| 2022-05-07 |
0.0367 BTC |
93.6215 MKR |
0.0371 BTC |
0.0354 BTC |
0.0373 BTC |
0.0356 BTC |
| 2022-05-06 |
0.0374 BTC |
62.7637 MKR |
0.0377 BTC |
0.0368 BTC |
0.0383 BTC |
0.0370 BTC |
| 2022-05-05 |
0.0377 BTC |
156.1402 MKR |
0.0378 BTC |
0.0370 BTC |
0.0387 BTC |
0.0377 BTC |
| 2022-05-04 |
0.0371 BTC |
100.1556 MKR |
0.0371 BTC |
0.0359 BTC |
0.0379 BTC |
0.0377 BTC |
| 2022-05-03 |
0.0381 BTC |
59.9088 MKR |
0.0386 BTC |
0.0369 BTC |
0.0390 BTC |
0.0372 BTC |
| 2022-05-02 |
0.0377 BTC |
59.8098 MKR |
0.0378 BTC |
0.0368 BTC |
0.0387 BTC |
0.0385 BTC |
| 2022-05-01 |
0.0385 BTC |
92.0766 MKR |
0.0387 BTC |
0.0372 BTC |
0.0399 BTC |
0.0377 BTC |