Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0484 BTC |
53.0879 MKR |
0.0488 BTC |
0.0476 BTC |
0.0492 BTC |
0.0480 BTC |
| 2022-08-07 |
0.0480 BTC |
36.3765 MKR |
0.0473 BTC |
0.0466 BTC |
0.0492 BTC |
0.0486 BTC |
| 2022-08-06 |
0.0480 BTC |
33.0246 MKR |
0.0481 BTC |
0.0472 BTC |
0.0490 BTC |
0.0474 BTC |
| 2022-08-05 |
0.0473 BTC |
40.2867 MKR |
0.0464 BTC |
0.0463 BTC |
0.0482 BTC |
0.0481 BTC |
| 2022-08-04 |
0.0460 BTC |
66.2649 MKR |
0.0457 BTC |
0.0453 BTC |
0.0468 BTC |
0.0465 BTC |
| 2022-08-03 |
0.0457 BTC |
80.9426 MKR |
0.0454 BTC |
0.0448 BTC |
0.0464 BTC |
0.0456 BTC |
| 2022-08-02 |
0.0455 BTC |
147.1298 MKR |
0.0457 BTC |
0.0442 BTC |
0.0465 BTC |
0.0454 BTC |
| 2022-08-01 |
0.0469 BTC |
61.3439 MKR |
0.0473 BTC |
0.0455 BTC |
0.0483 BTC |
0.0457 BTC |
| 2022-07-31 |
0.0476 BTC |
63.5826 MKR |
0.0475 BTC |
0.0465 BTC |
0.0495 BTC |
0.0472 BTC |
| 2022-07-30 |
0.0477 BTC |
61.3670 MKR |
0.0484 BTC |
0.0466 BTC |
0.0488 BTC |
0.0473 BTC |
| 2022-07-29 |
0.0465 BTC |
67.3740 MKR |
0.0468 BTC |
0.0446 BTC |
0.0488 BTC |
0.0485 BTC |
| 2022-07-28 |
0.0448 BTC |
108.5494 MKR |
0.0440 BTC |
0.0436 BTC |
0.0471 BTC |
0.0468 BTC |
| 2022-07-27 |
0.0437 BTC |
280.8825 MKR |
0.0432 BTC |
0.0427 BTC |
0.0443 BTC |
0.0440 BTC |
| 2022-07-26 |
0.0416 BTC |
22.1750 MKR |
0.0420 BTC |
0.0408 BTC |
0.0430 BTC |
0.0430 BTC |
| 2022-07-25 |
0.0425 BTC |
40.1789 MKR |
0.0437 BTC |
0.0418 BTC |
0.0439 BTC |
0.0419 BTC |
| 2022-07-24 |
0.0436 BTC |
26.2622 MKR |
0.0427 BTC |
0.0427 BTC |
0.0463 BTC |
0.0437 BTC |
| 2022-07-23 |
0.0422 BTC |
19.7338 MKR |
0.0417 BTC |
0.0416 BTC |
0.0428 BTC |
0.0425 BTC |
| 2022-07-22 |
0.0422 BTC |
21.3653 MKR |
0.0423 BTC |
0.0413 BTC |
0.0429 BTC |
0.0417 BTC |
| 2022-07-21 |
0.0422 BTC |
44.6060 MKR |
0.0419 BTC |
0.0415 BTC |
0.0432 BTC |
0.0423 BTC |
| 2022-07-20 |
0.0432 BTC |
56.0680 MKR |
0.0440 BTC |
0.0415 BTC |
0.0449 BTC |
0.0419 BTC |
| 2022-07-19 |
0.0461 BTC |
49.0585 MKR |
0.0467 BTC |
0.0441 BTC |
0.0476 BTC |
0.0441 BTC |
| 2022-07-18 |
0.0459 BTC |
44.3663 MKR |
0.0449 BTC |
0.0449 BTC |
0.0468 BTC |
0.0467 BTC |
| 2022-07-17 |
0.0447 BTC |
32.2786 MKR |
0.0456 BTC |
0.0438 BTC |
0.0457 BTC |
0.0448 BTC |
| 2022-07-16 |
0.0445 BTC |
38.5137 MKR |
0.0437 BTC |
0.0432 BTC |
0.0458 BTC |
0.0454 BTC |
| 2022-07-15 |
0.0439 BTC |
40.7737 MKR |
0.0434 BTC |
0.0431 BTC |
0.0445 BTC |
0.0438 BTC |
| 2022-07-14 |
0.0426 BTC |
30.4080 MKR |
0.0424 BTC |
0.0416 BTC |
0.0436 BTC |
0.0434 BTC |
| 2022-07-13 |
0.0425 BTC |
35.4366 MKR |
0.0427 BTC |
0.0419 BTC |
0.0433 BTC |
0.0422 BTC |
| 2022-07-12 |
0.0434 BTC |
25.5171 MKR |
0.0433 BTC |
0.0426 BTC |
0.0441 BTC |
0.0426 BTC |
| 2022-07-11 |
0.0450 BTC |
43.1730 MKR |
0.0452 BTC |
0.0432 BTC |
0.0459 BTC |
0.0434 BTC |
| 2022-07-10 |
0.0455 BTC |
24.6490 MKR |
0.0462 BTC |
0.0448 BTC |
0.0466 BTC |
0.0451 BTC |
| 2022-07-09 |
0.0455 BTC |
24.8664 MKR |
0.0445 BTC |
0.0445 BTC |
0.0465 BTC |
0.0462 BTC |
| 2022-07-08 |
0.0448 BTC |
30.4555 MKR |
0.0457 BTC |
0.0441 BTC |
0.0458 BTC |
0.0444 BTC |
| 2022-07-07 |
0.0472 BTC |
35.4428 MKR |
0.0484 BTC |
0.0450 BTC |
0.0490 BTC |
0.0457 BTC |
| 2022-07-06 |
0.0480 BTC |
40.0382 MKR |
0.0463 BTC |
0.0460 BTC |
0.0493 BTC |
0.0484 BTC |
| 2022-07-05 |
0.0466 BTC |
28.8038 MKR |
0.0465 BTC |
0.0459 BTC |
0.0473 BTC |
0.0462 BTC |
| 2022-07-04 |
0.0467 BTC |
28.4627 MKR |
0.0467 BTC |
0.0458 BTC |
0.0472 BTC |
0.0467 BTC |
| 2022-07-03 |
0.0468 BTC |
22.5811 MKR |
0.0472 BTC |
0.0461 BTC |
0.0473 BTC |
0.0468 BTC |
| 2022-07-02 |
0.0466 BTC |
17.0412 MKR |
0.0462 BTC |
0.0455 BTC |
0.0475 BTC |
0.0472 BTC |
| 2022-07-01 |
0.0458 BTC |
41.6842 MKR |
0.0454 BTC |
0.0445 BTC |
0.0471 BTC |
0.0461 BTC |
| 2022-06-30 |
0.0449 BTC |
50.5492 MKR |
0.0453 BTC |
0.0440 BTC |
0.0464 BTC |
0.0455 BTC |
| 2022-06-29 |
0.0468 BTC |
50.0185 MKR |
0.0466 BTC |
0.0449 BTC |
0.0482 BTC |
0.0454 BTC |
| 2022-06-28 |
0.0476 BTC |
29.6450 MKR |
0.0486 BTC |
0.0464 BTC |
0.0487 BTC |
0.0467 BTC |
| 2022-06-27 |
0.0487 BTC |
18.9551 MKR |
0.0477 BTC |
0.0477 BTC |
0.0498 BTC |
0.0484 BTC |
| 2022-06-26 |
0.0493 BTC |
31.3754 MKR |
0.0481 BTC |
0.0473 BTC |
0.0505 BTC |
0.0473 BTC |
| 2022-06-25 |
0.0491 BTC |
28.4058 MKR |
0.0497 BTC |
0.0475 BTC |
0.0505 BTC |
0.0484 BTC |
| 2022-06-24 |
0.0482 BTC |
37.6955 MKR |
0.0466 BTC |
0.0459 BTC |
0.0509 BTC |
0.0497 BTC |
| 2022-06-23 |
0.0454 BTC |
50.6424 MKR |
0.0443 BTC |
0.0443 BTC |
0.0472 BTC |
0.0465 BTC |
| 2022-06-22 |
0.0448 BTC |
37.6182 MKR |
0.0445 BTC |
0.0434 BTC |
0.0462 BTC |
0.0442 BTC |
| 2022-06-21 |
0.0440 BTC |
41.9287 MKR |
0.0439 BTC |
0.0432 BTC |
0.0449 BTC |
0.0443 BTC |
| 2022-06-20 |
0.0445 BTC |
41.7957 MKR |
0.0440 BTC |
0.0431 BTC |
0.0459 BTC |
0.0438 BTC |