Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4637 USDT |
2,631,622.0710 |
0.4712 USDT |
0.4432 USDT |
0.4773 USDT |
0.4521 USDT |
| 2024-11-03 |
0.4748 USDT |
2,649,677.0542 |
0.4956 USDT |
0.4561 USDT |
0.4974 USDT |
0.4714 USDT |
| 2024-11-02 |
0.5030 USDT |
2,011,485.6822 |
0.5137 USDT |
0.4901 USDT |
0.5186 USDT |
0.4954 USDT |
| 2024-11-01 |
0.5210 USDT |
2,611,347.1123 |
0.5241 USDT |
0.5065 USDT |
0.5359 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5384 USDT |
2,660,158.3573 |
0.5581 USDT |
0.5220 USDT |
0.5585 USDT |
0.5242 USDT |
| 2024-10-30 |
0.5547 USDT |
1,902,252.4218 |
0.5508 USDT |
0.5412 USDT |
0.5630 USDT |
0.5580 USDT |
| 2024-10-29 |
0.5412 USDT |
1,756,759.3403 |
0.5246 USDT |
0.5221 USDT |
0.5528 USDT |
0.5508 USDT |
| 2024-10-28 |
0.5150 USDT |
1,840,769.6732 |
0.5261 USDT |
0.4990 USDT |
0.5328 USDT |
0.5240 USDT |
| 2024-10-27 |
0.5209 USDT |
1,250,171.8728 |
0.5137 USDT |
0.5115 USDT |
0.5329 USDT |
0.5258 USDT |
| 2024-10-26 |
0.5082 USDT |
1,520,506.7708 |
0.5060 USDT |
0.4976 USDT |
0.5154 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5376 USDT |
2,821,852.0265 |
0.5650 USDT |
0.4826 USDT |
0.5690 USDT |
0.5070 USDT |
| 2024-10-24 |
0.5589 USDT |
2,131,459.8177 |
0.5547 USDT |
0.5438 USDT |
0.5733 USDT |
0.5649 USDT |
| 2024-10-23 |
0.5588 USDT |
1,632,493.0474 |
0.5800 USDT |
0.5408 USDT |
0.5813 USDT |
0.5550 USDT |
| 2024-10-22 |
0.5849 USDT |
2,466,904.2408 |
0.6077 USDT |
0.5671 USDT |
0.6144 USDT |
0.5798 USDT |
| 2024-10-21 |
0.6331 USDT |
5,408,654.7452 |
0.6126 USDT |
0.5986 USDT |
0.6715 USDT |
0.6060 USDT |
| 2024-10-20 |
0.5986 USDT |
2,942,442.1868 |
0.5757 USDT |
0.5655 USDT |
0.6218 USDT |
0.6126 USDT |
| 2024-10-19 |
0.5753 USDT |
2,072,141.5970 |
0.5705 USDT |
0.5656 USDT |
0.5840 USDT |
0.5761 USDT |
| 2024-10-18 |
0.5633 USDT |
1,955,834.6246 |
0.5570 USDT |
0.5522 USDT |
0.5747 USDT |
0.5706 USDT |
| 2024-10-17 |
0.5712 USDT |
2,950,808.6825 |
0.5714 USDT |
0.5515 USDT |
0.5842 USDT |
0.5566 USDT |
| 2024-10-16 |
0.5653 USDT |
3,076,504.8801 |
0.5728 USDT |
0.5538 USDT |
0.5789 USDT |
0.5712 USDT |
| 2024-10-15 |
0.5737 USDT |
4,912,046.5300 |
0.5924 USDT |
0.5502 USDT |
0.5927 USDT |
0.5728 USDT |
| 2024-10-14 |
0.5911 USDT |
5,305,699.6541 |
0.5757 USDT |
0.5689 USDT |
0.6120 USDT |
0.5925 USDT |
| 2024-10-13 |
0.5769 USDT |
6,191,145.3371 |
0.5367 USDT |
0.5367 USDT |
0.6004 USDT |
0.5756 USDT |
| 2024-10-12 |
0.5298 USDT |
2,696,385.7187 |
0.5146 USDT |
0.5136 USDT |
0.5413 USDT |
0.5365 USDT |
| 2024-10-11 |
0.5093 USDT |
2,290,336.5992 |
0.4957 USDT |
0.4897 USDT |
0.5236 USDT |
0.5143 USDT |
| 2024-10-10 |
0.4938 USDT |
2,923,859.2431 |
0.4900 USDT |
0.4774 USDT |
0.5064 USDT |
0.4962 USDT |
| 2024-10-09 |
0.5121 USDT |
2,594,613.9421 |
0.5222 USDT |
0.4820 USDT |
0.5300 USDT |
0.4909 USDT |
| 2024-10-08 |
0.5310 USDT |
3,195,251.5718 |
0.5295 USDT |
0.5177 USDT |
0.5424 USDT |
0.5226 USDT |
| 2024-10-07 |
0.5402 USDT |
5,289,027.7923 |
0.5310 USDT |
0.5209 USDT |
0.5571 USDT |
0.5294 USDT |
| 2024-10-06 |
0.5267 USDT |
1,358,094.9404 |
0.5188 USDT |
0.5140 USDT |
0.5384 USDT |
0.5317 USDT |
| 2024-10-05 |
0.5215 USDT |
2,658,273.9187 |
0.5200 USDT |
0.5073 USDT |
0.5398 USDT |
0.5186 USDT |
| 2024-10-04 |
0.5050 USDT |
3,354,938.7188 |
0.4868 USDT |
0.4808 USDT |
0.5321 USDT |
0.5188 USDT |
| 2024-10-03 |
0.4892 USDT |
7,422,533.8181 |
0.5080 USDT |
0.4698 USDT |
0.5229 USDT |
0.4869 USDT |
| 2024-10-02 |
0.5275 USDT |
4,471,643.8265 |
0.5132 USDT |
0.4959 USDT |
0.5607 USDT |
0.5080 USDT |
| 2024-10-01 |
0.5539 USDT |
5,809,521.5593 |
0.5566 USDT |
0.4976 USDT |
0.5969 USDT |
0.5135 USDT |
| 2024-09-30 |
0.5934 USDT |
6,111,617.0480 |
0.6124 USDT |
0.5508 USDT |
0.6200 USDT |
0.5568 USDT |
| 2024-09-29 |
0.5831 USDT |
8,255,593.4634 |
0.5434 USDT |
0.5308 USDT |
0.6416 USDT |
0.6123 USDT |
| 2024-09-28 |
0.5406 USDT |
1,883,710.9066 |
0.5501 USDT |
0.5255 USDT |
0.5521 USDT |
0.5431 USDT |
| 2024-09-27 |
0.5502 USDT |
2,988,057.2333 |
0.5482 USDT |
0.5395 USDT |
0.5629 USDT |
0.5505 USDT |
| 2024-09-26 |
0.5391 USDT |
3,462,029.7789 |
0.5342 USDT |
0.5193 USDT |
0.5567 USDT |
0.5483 USDT |
| 2024-09-25 |
0.5497 USDT |
8,232,063.2436 |
0.5324 USDT |
0.5304 USDT |
0.5698 USDT |
0.5339 USDT |
| 2024-09-24 |
0.5052 USDT |
3,652,952.3387 |
0.4906 USDT |
0.4808 USDT |
0.5405 USDT |
0.5325 USDT |
| 2024-09-23 |
0.4884 USDT |
3,593,131.8493 |
0.4807 USDT |
0.4705 USDT |
0.4986 USDT |
0.4905 USDT |
| 2024-09-22 |
0.4864 USDT |
1,747,085.2828 |
0.4984 USDT |
0.4675 USDT |
0.5130 USDT |
0.4806 USDT |
| 2024-09-21 |
0.4868 USDT |
2,101,451.1734 |
0.4874 USDT |
0.4764 USDT |
0.5043 USDT |
0.4992 USDT |
| 2024-09-20 |
0.4777 USDT |
2,850,694.4945 |
0.4632 USDT |
0.4632 USDT |
0.4979 USDT |
0.4877 USDT |
| 2024-09-19 |
0.4665 USDT |
2,526,936.7103 |
0.4418 USDT |
0.4418 USDT |
0.4789 USDT |
0.4631 USDT |
| 2024-09-18 |
0.4196 USDT |
2,585,758.9369 |
0.4233 USDT |
0.4076 USDT |
0.4420 USDT |
0.4418 USDT |
| 2024-09-17 |
0.4211 USDT |
2,083,049.1601 |
0.4141 USDT |
0.4093 USDT |
0.4317 USDT |
0.4234 USDT |
| 2024-09-16 |
0.4161 USDT |
2,071,486.8186 |
0.4203 USDT |
0.4093 USDT |
0.4252 USDT |
0.4142 USDT |