Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.3485 USDT |
3,856,259.8797 |
0.3461 USDT |
0.3367 USDT |
0.3705 USDT |
0.3670 USDT |
| 2025-02-11 |
0.3569 USDT |
2,552,523.0381 |
0.3531 USDT |
0.3407 USDT |
0.3675 USDT |
0.3463 USDT |
| 2025-02-10 |
0.3525 USDT |
3,300,865.8318 |
0.3506 USDT |
0.3370 USDT |
0.3619 USDT |
0.3531 USDT |
| 2025-02-09 |
0.3477 USDT |
2,628,863.7729 |
0.3448 USDT |
0.3310 USDT |
0.3583 USDT |
0.3517 USDT |
| 2025-02-08 |
0.3306 USDT |
2,358,292.9670 |
0.3304 USDT |
0.3240 USDT |
0.3478 USDT |
0.3451 USDT |
| 2025-02-07 |
0.3375 USDT |
6,425,365.6373 |
0.3250 USDT |
0.3199 USDT |
0.3539 USDT |
0.3302 USDT |
| 2025-02-06 |
0.3364 USDT |
2,863,341.3048 |
0.3398 USDT |
0.3216 USDT |
0.3496 USDT |
0.3249 USDT |
| 2025-02-05 |
0.3498 USDT |
2,305,975.4765 |
0.3498 USDT |
0.3350 USDT |
0.3594 USDT |
0.3399 USDT |
| 2025-02-04 |
0.3538 USDT |
5,722,578.8169 |
0.3763 USDT |
0.3346 USDT |
0.3808 USDT |
0.3497 USDT |
| 2025-02-03 |
0.3271 USDT |
13,475,160.4200 |
0.3698 USDT |
0.2744 USDT |
0.3800 USDT |
0.3764 USDT |
| 2025-02-02 |
0.3946 USDT |
7,707,397.8427 |
0.4255 USDT |
0.3502 USDT |
0.4343 USDT |
0.3698 USDT |
| 2025-02-01 |
0.4527 USDT |
3,247,867.0304 |
0.4642 USDT |
0.4213 USDT |
0.4711 USDT |
0.4255 USDT |
| 2025-01-31 |
0.4681 USDT |
3,729,674.9486 |
0.4647 USDT |
0.4573 USDT |
0.4844 USDT |
0.4646 USDT |
| 2025-01-30 |
0.4663 USDT |
4,441,085.5957 |
0.4507 USDT |
0.4460 USDT |
0.4776 USDT |
0.4646 USDT |
| 2025-01-29 |
0.4513 USDT |
4,957,318.9864 |
0.4402 USDT |
0.4379 USDT |
0.4666 USDT |
0.4506 USDT |
| 2025-01-28 |
0.4623 USDT |
2,883,252.4992 |
0.4693 USDT |
0.4361 USDT |
0.4763 USDT |
0.4400 USDT |
| 2025-01-27 |
0.4597 USDT |
6,041,734.7340 |
0.4847 USDT |
0.4378 USDT |
0.4865 USDT |
0.4690 USDT |
| 2025-01-26 |
0.4969 USDT |
2,945,971.8820 |
0.4878 USDT |
0.4842 USDT |
0.5079 USDT |
0.4848 USDT |
| 2025-01-25 |
0.4873 USDT |
1,797,334.3264 |
0.4859 USDT |
0.4792 USDT |
0.4939 USDT |
0.4874 USDT |
| 2025-01-24 |
0.4994 USDT |
2,370,439.6772 |
0.5025 USDT |
0.4829 USDT |
0.5138 USDT |
0.4853 USDT |
| 2025-01-23 |
0.4985 USDT |
3,160,199.8214 |
0.5029 USDT |
0.4871 USDT |
0.5150 USDT |
0.5017 USDT |
| 2025-01-22 |
0.5123 USDT |
2,458,153.1306 |
0.5173 USDT |
0.4997 USDT |
0.5219 USDT |
0.5019 USDT |
| 2025-01-21 |
0.5037 USDT |
3,423,994.0309 |
0.5040 USDT |
0.4809 USDT |
0.5329 USDT |
0.5172 USDT |
| 2025-01-20 |
0.5146 USDT |
5,460,732.1037 |
0.5113 USDT |
0.4888 USDT |
0.5552 USDT |
0.5037 USDT |
| 2025-01-19 |
0.5415 USDT |
4,281,350.2558 |
0.5728 USDT |
0.5010 USDT |
0.5893 USDT |
0.5115 USDT |
| 2025-01-18 |
0.5813 USDT |
2,969,584.3920 |
0.6154 USDT |
0.5592 USDT |
0.6229 USDT |
0.5736 USDT |
| 2025-01-17 |
0.6039 USDT |
2,292,981.9223 |
0.5816 USDT |
0.5816 USDT |
0.6200 USDT |
0.6154 USDT |
| 2025-01-16 |
0.5835 USDT |
2,808,902.2874 |
0.5967 USDT |
0.5704 USDT |
0.5987 USDT |
0.5815 USDT |
| 2025-01-15 |
0.5736 USDT |
3,219,389.4621 |
0.5617 USDT |
0.5489 USDT |
0.5975 USDT |
0.5965 USDT |
| 2025-01-14 |
0.5481 USDT |
3,017,718.8089 |
0.5428 USDT |
0.5381 USDT |
0.5660 USDT |
0.5611 USDT |
| 2025-01-13 |
0.5261 USDT |
5,062,885.0584 |
0.5614 USDT |
0.4981 USDT |
0.5736 USDT |
0.5430 USDT |
| 2025-01-12 |
0.5682 USDT |
2,301,858.5313 |
0.5703 USDT |
0.5550 USDT |
0.5763 USDT |
0.5609 USDT |
| 2025-01-11 |
0.5677 USDT |
2,173,597.6187 |
0.5749 USDT |
0.5596 USDT |
0.5784 USDT |
0.5700 USDT |
| 2025-01-10 |
0.5670 USDT |
2,792,782.2929 |
0.5612 USDT |
0.5503 USDT |
0.5792 USDT |
0.5746 USDT |
| 2025-01-09 |
0.5693 USDT |
3,643,160.4792 |
0.5764 USDT |
0.5460 USDT |
0.5869 USDT |
0.5606 USDT |
| 2025-01-08 |
0.5748 USDT |
3,019,276.2776 |
0.5958 USDT |
0.5424 USDT |
0.6026 USDT |
0.5765 USDT |
| 2025-01-07 |
0.6318 USDT |
3,009,060.3837 |
0.6636 USDT |
0.5939 USDT |
0.6653 USDT |
0.5956 USDT |
| 2025-01-06 |
0.6580 USDT |
2,383,625.3446 |
0.6525 USDT |
0.6388 USDT |
0.6781 USDT |
0.6639 USDT |
| 2025-01-05 |
0.6480 USDT |
2,403,659.0156 |
0.6553 USDT |
0.6354 USDT |
0.6593 USDT |
0.6523 USDT |
| 2025-01-04 |
0.6543 USDT |
2,582,145.0085 |
0.6539 USDT |
0.6431 USDT |
0.6692 USDT |
0.6553 USDT |
| 2025-01-03 |
0.6296 USDT |
2,369,011.1187 |
0.6157 USDT |
0.6090 USDT |
0.6538 USDT |
0.6538 USDT |
| 2025-01-02 |
0.6158 USDT |
2,145,263.2193 |
0.6016 USDT |
0.5995 USDT |
0.6296 USDT |
0.6157 USDT |
| 2025-01-01 |
0.5801 USDT |
1,604,331.2614 |
0.5741 USDT |
0.5643 USDT |
0.6033 USDT |
0.6013 USDT |
| 2024-12-31 |
0.5830 USDT |
2,712,004.2541 |
0.5858 USDT |
0.5685 USDT |
0.6000 USDT |
0.5742 USDT |
| 2024-12-30 |
0.5936 USDT |
2,904,878.1433 |
0.5913 USDT |
0.5724 USDT |
0.6128 USDT |
0.5857 USDT |
| 2024-12-29 |
0.6101 USDT |
2,356,666.5304 |
0.6217 USDT |
0.5854 USDT |
0.6257 USDT |
0.5907 USDT |
| 2024-12-28 |
0.6009 USDT |
1,638,723.3655 |
0.5945 USDT |
0.5904 USDT |
0.6261 USDT |
0.6211 USDT |
| 2024-12-27 |
0.6033 USDT |
2,743,513.0456 |
0.5906 USDT |
0.5867 USDT |
0.6281 USDT |
0.5936 USDT |
| 2024-12-26 |
0.6018 USDT |
3,444,865.5877 |
0.6338 USDT |
0.5807 USDT |
0.6404 USDT |
0.5904 USDT |
| 2024-12-25 |
0.6413 USDT |
2,079,334.9315 |
0.6512 USDT |
0.6240 USDT |
0.6574 USDT |
0.6333 USDT |